CUMMINSIND 4850 CE (CALL) 30 March 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4850 CE is trading at ₹ 18.85 on 11:01am 19 Thu Mar 2026

Option of CUMMINSIND 4850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.63 - Current price of CUMMINSIND 4850 CE is lower than this average.
30 minute average: ₹ 22.57 - Current price of CUMMINSIND 4850 CE is lower than this average.
Hourly average: ₹ 21.6 - Current price of CUMMINSIND 4850 CE is lower than this average.
Day open: ₹ 37.80
Day range: 18.85 - 37.85
Open Interest: 45200 (45.2 K)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 4850 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4549.400 as on 19 Thu Mar 12:23pm
Day open: 4660.000 Range: 4537.300 to 4669.900

Option Price: CUMMINSIND CE 4850 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	18.85	45200	37.80	37.85	18.85
11:00am	20.95	45000	37.80	37.85	18.85
10:59am	20.95	45000	37.80	37.85	18.85
10:58am	20.95	45000	37.80	37.85	18.85
10:57am	20.95	45000	37.80	37.85	18.85
10:56am	21.25	45600	37.80	37.85	18.85
10:55am	21.90	45600	37.80	37.85	18.85
10:54am	21.90	45600	37.80	37.85	18.85
10:53am	24.30	45800	37.80	37.85	18.85
10:52am	24.30	45800	37.80	37.85	18.85

option chart CUMMINSIND CE 4850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4850 CE CALL today?: Premium of CUMMINSIND 4850 CE is 50.80 on 18 Mar 2026 CALL opened at 37.00 and traded inside a Low-High range of 31.00-63.50 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4850 CALL CE today?: Open Interest of CUMMINSIND 4850 CE is 34200 today. This has changed -2600.00 from previous day.
What is underlying price of CUMMINSIND 4850 CE CALL today?: Underlying price of CUMMINSIND 4850 CE CALL is 4717.60 today.
What is lot size of CUMMINSIND 4850 CALL CE today?: Lot size of CUMMINSIND 4850 CALL CE is 200.00
Is CUMMINSIND 4850 CE CALL ITM or OTM or ATM?: CUMMINSIND 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4850 CE (CALL) 30 March 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4717.60

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4500 strike, CUMMINSIND CE 4550 strike, CUMMINSIND CE 4600 strike, CUMMINSIND CE 4650 strike, CUMMINSIND CE 4700 strike, CUMMINSIND CE 4750 strike, CUMMINSIND CE 4800 strike, CUMMINSIND CE 4850 strike, CUMMINSIND CE 4900 strike, CUMMINSIND CE 4950 strike, All CE , All PE

CUMMINSIND 4850 CALL CE available expiry dates

CUMMINSIND 30 Mar 2026 expiry CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry

CUMMINSIND 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 50.80 on 18 Mar 2026
CALL opened at 37.00 and traded inside a Low-High range of 31.00-63.50 as on 18 Wed Mar 2026

The underlying equity is trading at 4717.60 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 4850 is 34,200

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4717.60	50.80	37.00	63.50	31.00	67	6,840,000	-7.1%
17 Tue Mar	4596.40	30.40	40.00	47.30	28.85	-25	7,360,000	-9.8%
16 Mon Mar	4589.70	40.95	60.25	70.80	25.35	-38	8,160,000	11.5%
13 Fri Mar	4649.70	66.75	83.40	91.90	59.75	-34	7,320,000	1.7%
12 Thu Mar	4753.60	101.45	64.00	113.00	42.85	50	7,200,000	-4.3%
11 Wed Mar	4630.70	67.60	109.20	144.95	66.25	-36	7,520,000	-17.9%

Charts for CUMMINSIND 4850 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis