ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CUMMINSIND SPOT Price: 4816.80 as on 02 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4963.6
Target up: 4926.9
Target up: 4890.2
Target up: 4821.6
Target down: 4784.9
Target down: 4748.2
Target down: 4679.6

Date Close Open High Low Volume
02 Mon Mar 20264816.804753.004895.004753.000.5 M
27 Fri Feb 20264898.304982.004987.004869.000.94 M
26 Thu Feb 20264962.804944.004975.004916.300.35 M
25 Wed Feb 20264918.504930.004957.004872.700.71 M
24 Tue Feb 20264910.404860.004941.904830.200.67 M
23 Mon Feb 20264884.304797.904900.004769.901.57 M
20 Fri Feb 20264733.904640.004774.804619.500.78 M
19 Thu Feb 20264646.004702.404765.004628.000.46 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4400 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 4100 4500 4450

Put to Call Ratio (PCR) has decreased for strikes: 3900 3700 4150 3800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%572.85--
Fri 23 Jan, 20260.25-25%572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%657.70--
Fri 23 Jan, 20260.2013.89%657.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-51.06%653.45--
Fri 23 Jan, 20260.050%653.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.34%1075.65100%0.01
Fri 23 Jan, 20260.40-3.3%490.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.550%1170.000%0.44
Fri 23 Jan, 20260.15-47.06%520.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-50%901.35--
Fri 23 Jan, 20260.900%901.35--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.11%267.000%0.04
Fri 23 Jan, 20260.10-18.8%267.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.26%496.40--
Fri 23 Jan, 20260.30-12.9%496.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.42%685.700%0.04
Fri 23 Jan, 20260.05-6.97%685.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-61.54%242.150%0.1
Fri 23 Jan, 20260.10-22.39%242.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-25.23%671.00-4.65%0.13
Fri 23 Jan, 20260.25-17.11%655.00-12.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-26.32%600.550%0.12
Fri 23 Jan, 20260.30-21.38%600.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.34%574.20-3.83%0.26
Fri 23 Jan, 20260.50-21.04%567.05-6.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-34.46%531.25-2.6%0.65
Fri 23 Jan, 20260.55-49.72%519.45-7.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.41%472.00-23.17%0.48
Fri 23 Jan, 20260.65-23.21%452.70-3.24%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-42.36%414.50-8.33%0.5
Fri 23 Jan, 20260.75-12.81%412.80-1.82%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20%381.95-24.63%0.32
Fri 23 Jan, 20261.05-17.53%370.10-33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.94%336.00-6.56%0.23
Fri 23 Jan, 20260.95-11.15%318.90-3.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-20.5%267.10-1.72%0.39
Fri 23 Jan, 20261.20-16.72%270.65-4.13%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-39.3%224.65-47.67%0.52
Fri 23 Jan, 20261.50-15.93%223.20-11.79%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-41.39%164.00-12.68%0.51
Fri 23 Jan, 20262.40-21.13%172.60-12.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-34.32%123.00-18.37%0.72
Fri 23 Jan, 20263.05-26.2%120.50-24.03%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-29.24%69.75-37.41%1.07
Fri 23 Jan, 20266.35-12.92%75.00-67.39%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%31.454.48%1.19
Fri 23 Jan, 202619.85-16.9%35.40-55.03%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.8028.57%1.20-65.68%1.93
Fri 23 Jan, 202643.95-11.11%14.5012.5%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026563.25-0.60-46.99%-
Fri 23 Jan, 2026563.25-5.55-10.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202692.00-5.41%1.45-17.02%6.69
Fri 23 Jan, 2026132.70-15.91%1.90-7.84%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026643.60-0.450%-
Fri 23 Jan, 2026643.60-1.35-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026202.800%0.15-29.12%137.5
Fri 23 Jan, 2026339.300%1.553.19%194
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026728.55-0.054.2%-
Fri 23 Jan, 2026728.55-1.2014.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026788.10-0.05-15.75%-
Fri 23 Jan, 2026788.10-0.65-3.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026817.30-18.85--
Fri 23 Jan, 2026817.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026530.00-0.05-8.57%-
Fri 23 Jan, 2026530.00-0.50-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026909.10-11.70--
Fri 23 Jan, 2026909.10-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026960.65-3.000%-
Fri 23 Jan, 2026960.65-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026671.950%6.95--
Fri 23 Jan, 2026671.950%6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026720.700%15.80--
Fri 23 Jan, 2026720.700%15.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top