ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CUMMINSIND SPOT Price: 4470.60 as on 01 Jan, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4549.87
Target up: 4530.05
Target up: 4510.23
Target down: 4465.27
Target down: 4445.45
Target down: 4425.63
Target down: 4380.67

Date Close Open High Low Volume
01 Thu Jan 20264470.604439.004504.904420.300.29 M
31 Wed Dec 20254434.404365.004459.904365.000.29 M
30 Tue Dec 20254389.904402.004471.304360.002.37 M
29 Mon Dec 20254402.204340.004453.304316.000.48 M
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4450 4000 4400

Put to Call Ratio (PCR) has decreased for strikes: 4600 4200 4650 4700

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026101.4517.74%103.25135.37%0.5
Wed 31 Dec, 202584.702.78%139.1517.6%0.25
Tue 30 Dec, 202568.5542.57%180.6025%0.22
Mon 29 Dec, 202589.7528.25%162.0511.11%0.25
Fri 26 Dec, 202574.4055.94%187.6511.11%0.29
Wed 24 Dec, 2025102.70215.63%152.4039.66%0.4
Tue 23 Dec, 2025145.9052.38%105.3516%0.91
Mon 22 Dec, 2025155.00-10.64%103.0078.57%1.19
Fri 19 Dec, 2025105.9038.24%171.300%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202678.25200%357.60--
Wed 31 Dec, 202565.5026.67%357.60--
Tue 30 Dec, 202552.400%357.60--
Mon 29 Dec, 202572.1555.17%357.60--
Fri 26 Dec, 202558.3026.09%357.60--
Wed 24 Dec, 202581.75109.09%357.60--
Tue 23 Dec, 2025122.8510%357.60--
Mon 22 Dec, 2025130.0042.86%357.60--
Fri 19 Dec, 202590.950%357.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202659.4554.26%159.807.69%0.2
Wed 31 Dec, 202550.1060.43%204.7047.73%0.29
Tue 30 Dec, 202541.0025.23%238.7029.41%0.32
Mon 29 Dec, 202556.8063.24%249.753.03%0.31
Fri 26 Dec, 202545.909.68%253.006.45%0.49
Wed 24 Dec, 202568.2019.23%221.006.9%0.5
Tue 23 Dec, 202598.35-8.77%152.750%0.56
Mon 22 Dec, 2025107.2529.55%152.7531.82%0.51
Fri 19 Dec, 202571.007.32%229.00-4.35%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.0011.63%242.150%0.02
Wed 31 Dec, 202537.901128.57%242.15-0.02
Tue 30 Dec, 202541.7040%424.30--
Mon 29 Dec, 202545.55-424.30--
Fri 26 Dec, 2025134.20-424.30--
Wed 24 Dec, 2025134.20-424.30--
Tue 23 Dec, 2025134.20-424.30--
Mon 22 Dec, 2025134.20-424.30--
Fri 19 Dec, 2025134.20-424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202634.658.79%231.3040%0.04
Wed 31 Dec, 202528.80-4.71%300.000%0.03
Tue 30 Dec, 202524.55-1.55%300.00-16.67%0.03
Mon 29 Dec, 202534.4544.78%278.0050%0.03
Fri 26 Dec, 202527.40143.64%267.700%0.03
Wed 24 Dec, 202540.50111.54%267.700%0.07
Tue 23 Dec, 202564.7573.33%225.000%0.15
Mon 22 Dec, 202572.70650%225.0033.33%0.27
Fri 19 Dec, 202593.950%206.550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.00-22.73%496.40--
Wed 31 Dec, 202521.4032%496.40--
Tue 30 Dec, 202527.950%496.40--
Mon 29 Dec, 202527.952.04%496.40--
Fri 26 Dec, 202521.950%496.40--
Wed 24 Dec, 202533.906.52%496.40--
Tue 23 Dec, 202550.3524.32%496.40--
Mon 22 Dec, 202557.0012.12%496.40--
Fri 19 Dec, 202534.00371.43%496.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.4524.78%267.000%0.01
Wed 31 Dec, 202516.3034.52%267.000%0.02
Tue 30 Dec, 202514.2520%267.000%0.02
Mon 29 Dec, 202520.95250%267.000%0.03
Fri 26 Dec, 202518.75-267.000%0.1
Wed 24 Dec, 2025140.70-267.000%-
Tue 23 Dec, 2025140.70-267.000%-
Mon 22 Dec, 2025140.70-267.000%-
Fri 19 Dec, 2025140.70-267.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202684.85-572.85--
Wed 31 Dec, 202584.85-572.85--
Tue 30 Dec, 202584.85-572.85--
Mon 29 Dec, 202584.85-572.85--
Fri 26 Dec, 202584.85-572.85--
Wed 24 Dec, 202584.85-572.85--
Tue 23 Dec, 202584.85-572.85--
Mon 22 Dec, 202584.85-572.85--
Fri 19 Dec, 202584.85-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.902400%657.70--
Wed 31 Dec, 202510.000%657.70--
Tue 30 Dec, 202510.00-657.70--
Mon 29 Dec, 2025117.40-657.70--
Fri 26 Dec, 2025117.40-657.70--
Wed 24 Dec, 2025117.40-657.70--
Tue 23 Dec, 2025117.40-657.70--
Mon 22 Dec, 2025117.40-657.70--
Fri 19 Dec, 2025117.40-657.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.604.44%653.45--
Wed 31 Dec, 20257.401400%653.45--
Tue 30 Dec, 20259.3550%653.45--
Mon 29 Dec, 202510.35-653.45--
Fri 26 Dec, 202566.50-653.45--
Wed 24 Dec, 202566.50-653.45--
Tue 23 Dec, 202566.50-653.45--
Mon 22 Dec, 202566.50-653.45--
Fri 19 Dec, 202566.50-653.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.6081.17%735.95--
Wed 31 Dec, 20255.8090.12%735.95--
Tue 30 Dec, 20255.5514.08%735.95--
Mon 29 Dec, 20258.75-13.41%735.95--
Fri 26 Dec, 20258.7543.86%735.95--
Wed 24 Dec, 202510.2529.55%735.95--
Tue 23 Dec, 202516.2515.79%735.95--
Mon 22 Dec, 202518.10660%735.95--
Fri 19 Dec, 202510.60-735.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.307.69%520.000%0.57
Wed 31 Dec, 20254.0562.5%520.000%0.62
Tue 30 Dec, 20257.000%520.000%1
Mon 29 Dec, 20257.0033.33%520.000%1
Fri 26 Dec, 20258.000%520.000%1.33
Wed 24 Dec, 20258.000%520.000%1.33
Tue 23 Dec, 20258.000%520.000%1.33
Mon 22 Dec, 20258.000%520.000%1.33
Fri 19 Dec, 20258.000%520.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.55-12.5%901.35--
Wed 31 Dec, 20252.0023.08%901.35--
Tue 30 Dec, 20253.0062.5%901.35--
Mon 29 Dec, 20259.650%901.35--
Fri 26 Dec, 20259.650%901.35--
Wed 24 Dec, 20259.650%901.35--
Tue 23 Dec, 20259.650%901.35--
Mon 22 Dec, 20259.650%901.35--
Fri 19 Dec, 20259.650%901.35--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026127.85-6.5%79.4538.55%0.61
Wed 31 Dec, 2025107.40-10.31%111.60196.43%0.42
Tue 30 Dec, 202587.20145.05%143.4064.71%0.13
Mon 29 Dec, 2025111.351416.67%133.00-0.19
Fri 26 Dec, 2025100.20-296.55--
Wed 24 Dec, 2025204.35-296.55--
Tue 23 Dec, 2025204.35-296.55--
Mon 22 Dec, 2025204.35-296.55--
Fri 19 Dec, 2025204.35-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026156.25-13.7%60.60-3.65%1.26
Wed 31 Dec, 2025133.80-9.69%88.6017.66%1.13
Tue 30 Dec, 2025108.1049.23%117.2554.04%0.86
Mon 29 Dec, 2025135.55215.53%106.45164.08%0.84
Fri 26 Dec, 2025113.9080.7%129.3063.49%1
Wed 24 Dec, 2025149.35103.57%101.4028.57%1.11
Tue 23 Dec, 2025198.950%67.908.89%1.75
Mon 22 Dec, 2025215.00-28.21%66.8015.38%1.61
Fri 19 Dec, 2025155.4569.57%104.0539.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026192.35-7.27%45.508.18%2.33
Wed 31 Dec, 2025162.95-19.12%69.2017.02%2
Tue 30 Dec, 2025131.15-28.42%94.4530.56%1.38
Mon 29 Dec, 2025163.85850%85.05242.86%0.76
Fri 26 Dec, 2025137.70900%105.20200%2.1
Wed 24 Dec, 2025240.000%84.2016.67%7
Tue 23 Dec, 2025222.250%84.100%6
Mon 22 Dec, 2025222.250%84.100%6
Fri 19 Dec, 2025222.25-84.10-14.29%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026239.65-12%33.40-4.9%12.36
Wed 31 Dec, 2025199.4025%53.8021.7%11.44
Tue 30 Dec, 2025174.755.26%72.652.62%11.75
Mon 29 Dec, 2025210.000%67.6544.94%12.05
Fri 26 Dec, 2025165.0072.73%83.9014.49%8.32
Wed 24 Dec, 2025209.0510%64.6027.78%12.55
Tue 23 Dec, 2025265.000%42.6596.36%10.8
Mon 22 Dec, 2025265.000%41.2017.02%5.5
Fri 19 Dec, 2025210.0011.11%71.4051.61%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026298.65-192.90--
Wed 31 Dec, 2025298.65-192.90--
Tue 30 Dec, 2025298.65-192.90--
Mon 29 Dec, 2025298.65-192.90--
Fri 26 Dec, 2025298.65-192.90--
Wed 24 Dec, 2025298.65-192.90--
Tue 23 Dec, 2025298.65-192.90--
Mon 22 Dec, 2025298.65-192.90--
Fri 19 Dec, 2025298.65-192.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026298.800%18.05-4.74%20.08
Wed 31 Dec, 2025298.8018.18%31.15285.92%21.08
Tue 30 Dec, 2025291.000%44.7582.05%6.45
Mon 29 Dec, 2025291.001000%40.5062.5%3.55
Fri 26 Dec, 2025334.000%51.90-24
Wed 24 Dec, 2025334.000%224.45--
Tue 23 Dec, 2025371.85-224.45--
Mon 22 Dec, 2025373.55-224.45--
Fri 19 Dec, 2025373.55-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026355.40-150.70--
Wed 31 Dec, 2025355.40-150.70--
Tue 30 Dec, 2025355.40-150.70--
Mon 29 Dec, 2025355.40-150.70--
Fri 26 Dec, 2025355.40-150.70--
Wed 24 Dec, 2025355.40-150.70--
Tue 23 Dec, 2025355.40-150.70--
Mon 22 Dec, 2025355.40-150.70--
Fri 19 Dec, 2025355.40-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026335.000%9.95-1.25
Wed 31 Dec, 2025335.000%182.40--
Tue 30 Dec, 2025335.000%182.40--
Mon 29 Dec, 2025335.00300%182.40--
Fri 26 Dec, 2025438.000%182.40--
Wed 24 Dec, 2025438.000%182.40--
Tue 23 Dec, 2025438.00-182.40--
Mon 22 Dec, 2025429.95-182.40--
Fri 19 Dec, 2025429.95-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026489.35-7.300%-
Wed 31 Dec, 2025489.35-13.10300%-
Tue 30 Dec, 2025489.35-14.200%-
Mon 29 Dec, 2025489.35-14.200%-
Fri 26 Dec, 2025489.35-14.200%-
Wed 24 Dec, 2025489.35-14.20-25%-
Tue 23 Dec, 2025489.350%13.50--
Mon 22 Dec, 2025507.50-114.95--
Fri 19 Dec, 2025418.60-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026470.000%5.5023.47%15.78
Wed 31 Dec, 2025470.00-28.13%9.8050%12.78
Tue 30 Dec, 2025400.000%12.8016.67%6.13
Mon 29 Dec, 2025470.0088.24%14.204.35%5.25
Fri 26 Dec, 2025400.0013.33%18.55109.09%9.47
Wed 24 Dec, 2025465.3525%16.5560.42%5.13
Tue 23 Dec, 2025545.550%11.40-4%4
Mon 22 Dec, 2025545.55100%11.8013.64%4.17
Fri 19 Dec, 2025460.00100%17.4029.41%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025488.20-85.60--
Tue 30 Dec, 2025488.20-85.60--
Mon 29 Dec, 2025488.20-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026558.85-3.40-7.89%-
Wed 31 Dec, 2025558.85-5.508.57%-
Tue 30 Dec, 2025558.85-9.750%-
Mon 29 Dec, 2025558.85-8.659.38%-
Fri 26 Dec, 2025558.85-11.5577.78%-
Wed 24 Dec, 2025558.85-10.50-5.26%-
Tue 23 Dec, 2025558.85-7.85-9.52%-
Mon 22 Dec, 2025558.85-8.6090.91%-
Fri 19 Dec, 2025558.85-16.45-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026720.000%3.650%3
Wed 31 Dec, 2025637.00-10%3.650%3
Tue 30 Dec, 2025589.155.26%4.0012.5%2.7
Mon 29 Dec, 2025630.00-24%5.754700%2.53
Fri 26 Dec, 2025585.0066.67%7.45-90%0.04
Wed 24 Dec, 2025657.5066.67%10.850%0.67
Tue 23 Dec, 2025735.00-10%10.850%1.11
Mon 22 Dec, 2025758.00-10.850%1
Fri 19 Dec, 2025630.70-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026707.30-0.650%-
Wed 31 Dec, 2025707.30-0.650%-
Tue 30 Dec, 2025707.30-0.656.25%-
Mon 29 Dec, 2025707.30-3.75-30.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025788.10-48.10--
Tue 25 Nov, 2025788.10-48.10--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top