ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4346.40 as on 26 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4467.53
Target up: 4406.97
Target up: 4390
Target up: 4373.03
Target down: 4312.47
Target down: 4295.5
Target down: 4278.53

Date Close Open High Low Volume
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
16 Tue Dec 20254494.304550.004551.504470.300.29 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4700 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4600 4700 5100

Put to Call Ratio (PCR) has decreased for strikes: 4350 4300 4500 4400

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025137.70900%105.20200%2.1
Wed 24 Dec, 2025240.000%84.2016.67%7
Tue 23 Dec, 2025222.250%84.100%6
Mon 22 Dec, 2025222.250%84.100%6
Fri 19 Dec, 2025222.25-84.10-14.29%6
Thu 18 Dec, 2025248.35-98.95--
Wed 17 Dec, 2025248.35-241.55--
Tue 16 Dec, 2025248.35-241.55--
Mon 15 Dec, 2025248.35-241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025113.9080.7%129.3063.49%1
Wed 24 Dec, 2025149.35103.57%101.4028.57%1.11
Tue 23 Dec, 2025198.950%67.908.89%1.75
Mon 22 Dec, 2025215.00-28.21%66.8015.38%1.61
Fri 19 Dec, 2025155.4569.57%104.0539.29%1
Thu 18 Dec, 2025147.4021.05%125.0021.74%1.22
Wed 17 Dec, 2025220.000%75.009.52%1.21
Tue 16 Dec, 2025220.00-9.52%85.005%1.11
Mon 15 Dec, 2025254.800%70.0017.65%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025100.20-296.55--
Wed 24 Dec, 2025204.35-296.55--
Tue 23 Dec, 2025204.35-296.55--
Mon 22 Dec, 2025204.35-296.55--
Fri 19 Dec, 2025204.35-296.55--
Thu 18 Dec, 2025204.35-296.55--
Wed 17 Dec, 2025204.35-296.55--
Tue 16 Dec, 2025204.35-296.55--
Mon 15 Dec, 2025204.35-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.4055.94%187.6511.11%0.29
Wed 24 Dec, 2025102.70215.63%152.4039.66%0.4
Tue 23 Dec, 2025145.9052.38%105.3516%0.91
Mon 22 Dec, 2025155.00-10.64%103.0078.57%1.19
Fri 19 Dec, 2025105.9038.24%171.300%0.6
Thu 18 Dec, 2025101.0578.95%171.300%0.82
Wed 17 Dec, 2025165.0035.71%110.0012%1.47
Tue 16 Dec, 2025157.600%122.254.17%1.79
Mon 15 Dec, 2025188.000%106.009.09%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.3026.09%357.60--
Wed 24 Dec, 202581.75109.09%357.60--
Tue 23 Dec, 2025122.8510%357.60--
Mon 22 Dec, 2025130.0042.86%357.60--
Fri 19 Dec, 202590.950%357.60--
Thu 18 Dec, 202590.950%357.60--
Wed 17 Dec, 2025153.750%357.60--
Tue 16 Dec, 2025158.850%357.60--
Mon 15 Dec, 2025158.850%357.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.909.68%253.006.45%0.49
Wed 24 Dec, 202568.2019.23%221.006.9%0.5
Tue 23 Dec, 202598.35-8.77%152.750%0.56
Mon 22 Dec, 2025107.2529.55%152.7531.82%0.51
Fri 19 Dec, 202571.007.32%229.00-4.35%0.5
Thu 18 Dec, 202570.00192.86%248.0053.33%0.56
Wed 17 Dec, 2025115.0027.27%159.000%1.07
Tue 16 Dec, 2025111.0022.22%146.300%1.36
Mon 15 Dec, 2025132.4512.5%146.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025134.20-424.30--
Wed 24 Dec, 2025134.20-424.30--
Tue 23 Dec, 2025134.20-424.30--
Mon 22 Dec, 2025134.20-424.30--
Fri 19 Dec, 2025134.20-424.30--
Thu 18 Dec, 2025134.20-424.30--
Wed 17 Dec, 2025134.20-424.30--
Tue 16 Dec, 2025134.20-424.30--
Mon 15 Dec, 2025134.20-424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.40143.64%267.700%0.03
Wed 24 Dec, 202540.50111.54%267.700%0.07
Tue 23 Dec, 202564.7573.33%225.000%0.15
Mon 22 Dec, 202572.70650%225.0033.33%0.27
Fri 19 Dec, 202593.950%206.550%1.5
Thu 18 Dec, 202593.950%206.550%1.5
Wed 17 Dec, 202593.950%206.550%1.5
Tue 16 Dec, 202593.950%206.550%1.5
Mon 15 Dec, 202593.950%206.5550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.950%496.40--
Wed 24 Dec, 202533.906.52%496.40--
Tue 23 Dec, 202550.3524.32%496.40--
Mon 22 Dec, 202557.0012.12%496.40--
Fri 19 Dec, 202534.00371.43%496.40--
Thu 18 Dec, 202566.600%496.40--
Wed 17 Dec, 202566.600%496.40--
Tue 16 Dec, 202566.600%496.40--
Mon 15 Dec, 202566.600%496.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.75-267.000%0.1
Wed 24 Dec, 2025140.70-267.000%-
Tue 23 Dec, 2025140.70-267.000%-
Mon 22 Dec, 2025140.70-267.000%-
Fri 19 Dec, 2025140.70-267.000%-
Thu 18 Dec, 2025140.70-267.000%-
Wed 17 Dec, 2025140.70-267.000%-
Tue 16 Dec, 2025140.70-267.000%-
Mon 15 Dec, 2025140.70-267.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.85-572.85--
Wed 24 Dec, 202584.85-572.85--
Tue 23 Dec, 202584.85-572.85--
Mon 22 Dec, 202584.85-572.85--
Fri 19 Dec, 202584.85-572.85--
Thu 18 Dec, 202584.85-572.85--
Wed 17 Dec, 202584.85-572.85--
Tue 16 Dec, 202584.85-572.85--
Mon 15 Dec, 202584.85-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025117.40-657.70--
Wed 24 Dec, 2025117.40-657.70--
Tue 23 Dec, 2025117.40-657.70--
Mon 22 Dec, 2025117.40-657.70--
Fri 19 Dec, 2025117.40-657.70--
Thu 18 Dec, 2025117.40-657.70--
Wed 17 Dec, 2025117.40-657.70--
Tue 16 Dec, 2025117.40-657.70--
Mon 15 Dec, 2025117.40-657.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.50-653.45--
Wed 24 Dec, 202566.50-653.45--
Tue 23 Dec, 202566.50-653.45--
Mon 22 Dec, 202566.50-653.45--
Fri 19 Dec, 202566.50-653.45--
Thu 18 Dec, 202566.50-653.45--
Wed 17 Dec, 202566.50-653.45--
Tue 16 Dec, 202566.50-653.45--
Mon 15 Dec, 202566.50-653.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.7543.86%735.95--
Wed 24 Dec, 202510.2529.55%735.95--
Tue 23 Dec, 202516.2515.79%735.95--
Mon 22 Dec, 202518.10660%735.95--
Fri 19 Dec, 202510.60-735.95--
Thu 18 Dec, 202597.10-735.95--
Wed 17 Dec, 202597.10-735.95--
Tue 16 Dec, 202597.10-735.95--
Mon 15 Dec, 202597.10-735.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.000%520.000%1.33
Wed 24 Dec, 20258.000%520.000%1.33
Tue 23 Dec, 20258.000%520.000%1.33
Mon 22 Dec, 20258.000%520.000%1.33
Fri 19 Dec, 20258.000%520.000%1.33
Thu 18 Dec, 20258.00-520.000%1.33
Wed 17 Dec, 202580.00-520.000%-
Tue 16 Dec, 202580.00-520.000%-
Mon 15 Dec, 202580.00-520.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.650%901.35--
Wed 24 Dec, 20259.650%901.35--
Tue 23 Dec, 20259.650%901.35--
Mon 22 Dec, 20259.650%901.35--
Fri 19 Dec, 20259.650%901.35--
Thu 18 Dec, 20259.65100%901.35--
Wed 17 Dec, 202511.9533.33%901.35--
Tue 16 Dec, 20259.85-901.35--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025165.0072.73%83.9014.49%8.32
Wed 24 Dec, 2025209.0510%64.6027.78%12.55
Tue 23 Dec, 2025265.000%42.6596.36%10.8
Mon 22 Dec, 2025265.000%41.2017.02%5.5
Fri 19 Dec, 2025210.0011.11%71.4051.61%4.7
Thu 18 Dec, 2025328.000%83.40181.82%3.44
Wed 17 Dec, 2025328.000%81.200%1.22
Tue 16 Dec, 2025328.000%81.200%1.22
Mon 15 Dec, 2025328.000%81.200%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025298.65-192.90--
Wed 24 Dec, 2025298.65-192.90--
Tue 23 Dec, 2025298.65-192.90--
Mon 22 Dec, 2025298.65-192.90--
Fri 19 Dec, 2025298.65-192.90--
Thu 18 Dec, 2025298.65-192.90--
Wed 17 Dec, 2025298.65-192.90--
Tue 16 Dec, 2025298.65-192.90--
Mon 15 Dec, 2025298.65-192.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025334.000%51.90-24
Wed 24 Dec, 2025334.000%224.45--
Tue 23 Dec, 2025371.85-224.45--
Mon 22 Dec, 2025373.55-224.45--
Fri 19 Dec, 2025373.55-224.45--
Thu 18 Dec, 2025373.55-224.45--
Wed 17 Dec, 2025373.55-224.45--
Tue 16 Dec, 2025373.55-224.45--
Mon 15 Dec, 2025373.55-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025355.40-150.70--
Wed 24 Dec, 2025355.40-150.70--
Tue 23 Dec, 2025355.40-150.70--
Mon 22 Dec, 2025355.40-150.70--
Fri 19 Dec, 2025355.40-150.70--
Thu 18 Dec, 2025355.40-150.70--
Wed 17 Dec, 2025355.40-150.70--
Tue 16 Dec, 2025355.40-150.70--
Mon 15 Dec, 2025355.40-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025438.000%182.40--
Wed 24 Dec, 2025438.000%182.40--
Tue 23 Dec, 2025438.00-182.40--
Mon 22 Dec, 2025429.95-182.40--
Fri 19 Dec, 2025429.95-182.40--
Thu 18 Dec, 2025429.95-182.40--
Wed 17 Dec, 2025429.95-182.40--
Tue 16 Dec, 2025429.95-182.40--
Mon 15 Dec, 2025429.95-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025489.35-14.200%-
Wed 24 Dec, 2025489.35-14.20-25%-
Tue 23 Dec, 2025489.350%13.50--
Mon 22 Dec, 2025507.50-114.95--
Fri 19 Dec, 2025418.60-114.95--
Thu 18 Dec, 2025418.60-114.95--
Wed 17 Dec, 2025418.60-114.95--
Tue 16 Dec, 2025418.60-114.95--
Mon 15 Dec, 2025418.60-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025400.0013.33%18.55109.09%9.47
Wed 24 Dec, 2025465.3525%16.5560.42%5.13
Tue 23 Dec, 2025545.550%11.40-4%4
Mon 22 Dec, 2025545.55100%11.8013.64%4.17
Fri 19 Dec, 2025460.00100%17.4029.41%7.33
Thu 18 Dec, 2025430.000%22.25209.09%11.33
Wed 17 Dec, 2025582.200%12.3022.22%3.67
Tue 16 Dec, 2025582.200%15.9512.5%3
Mon 15 Dec, 2025582.200%15.200%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025558.85-11.5577.78%-
Wed 24 Dec, 2025558.85-10.50-5.26%-
Tue 23 Dec, 2025558.85-7.85-9.52%-
Mon 22 Dec, 2025558.85-8.6090.91%-
Fri 19 Dec, 2025558.85-16.45-50%-
Thu 18 Dec, 2025558.85-13.050%-
Wed 17 Dec, 2025558.85-13.0510%-
Tue 16 Dec, 2025558.85-9.050%-
Mon 15 Dec, 2025558.85-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025585.0066.67%7.45-90%0.04
Wed 24 Dec, 2025657.5066.67%10.850%0.67
Tue 23 Dec, 2025735.00-10%10.850%1.11
Mon 22 Dec, 2025758.00-10.850%1
Fri 19 Dec, 2025630.70-10.850%-
Thu 18 Dec, 2025630.70-10.850%-
Wed 17 Dec, 2025630.70-10.8525%-
Tue 16 Dec, 2025630.70-10.750%-
Mon 15 Dec, 2025630.70-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025788.10-48.10--
Tue 25 Nov, 2025788.10-48.10--
Mon 24 Nov, 2025788.10-48.10--
Fri 21 Nov, 2025788.10-48.10--
Thu 20 Nov, 2025788.10-48.10--
Wed 19 Nov, 2025788.10-48.10--
Tue 18 Nov, 2025788.10-48.10--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top