CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CUMMINSIND SPOT Price: 4418.30 as on 10 Feb, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4490.77 Target up: 4472.65 Target up: 4454.53 Target down: 4391.47 Target down: 4373.35 Target down: 4355.23 Target down: 4292.17
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 4418.30 4416.10 4427.70 4328.40 0.66 M 09 Mon Feb 2026 4427.50 4371.80 4439.50 4368.40 0.53 M 06 Fri Feb 2026 4368.40 4319.10 4384.40 4231.70 0.58 M 05 Thu Feb 2026 4391.40 4088.00 4418.00 4032.00 1.69 M 04 Wed Feb 2026 4202.30 4170.00 4231.00 4041.40 0.42 M 03 Tue Feb 2026 4165.80 4185.00 4368.00 4146.80 0.69 M 02 Mon Feb 2026 4092.30 4020.00 4102.10 3975.20 0.5 M 01 Sun Feb 2026 4020.90 4110.20 4172.60 3980.70 0.34 M
Maximum CALL writing has been for strikes: 4500 4200 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 4400 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4350 4100 4450 4500
Put to Call Ratio (PCR) has decreased for strikes: 3900 3700 4150 3800
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -34.46% 531.25 -2.6% 0.65 Fri 23 Jan, 2026 0.55 -49.72% 519.45 -7.23% 0.44 Thu 22 Jan, 2026 1.20 8.31% 446.00 0% 0.24 Wed 21 Jan, 2026 1.55 -8.71% 446.00 -3.49% 0.26 Tue 20 Jan, 2026 2.70 -8.95% 433.65 -14.85% 0.24 Mon 19 Jan, 2026 3.10 -9.49% 414.20 -11.4% 0.26 Fri 16 Jan, 2026 5.15 -0.92% 439.55 0% 0.26 Wed 14 Jan, 2026 5.80 -0.68% 439.55 -12.98% 0.26 Tue 13 Jan, 2026 5.40 -7.58% 469.20 0% 0.3
CUMMINSIND options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.34% 574.20 -3.83% 0.26 Fri 23 Jan, 2026 0.50 -21.04% 567.05 -6.63% 0.2 Thu 22 Jan, 2026 1.25 -5.56% 431.35 -12.11% 0.17 Wed 21 Jan, 2026 1.50 -10.66% 502.00 -3.46% 0.18 Tue 20 Jan, 2026 2.10 -17.38% 473.05 -8.33% 0.17 Mon 19 Jan, 2026 2.65 -9.8% 476.95 -0.4% 0.15 Fri 16 Jan, 2026 4.15 -7.6% 449.05 -6.3% 0.14 Wed 14 Jan, 2026 4.75 0.51% 478.70 -0.37% 0.14 Tue 13 Jan, 2026 4.75 0.66% 512.60 -1.45% 0.14
CUMMINSIND options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -26.32% 600.55 0% 0.12 Fri 23 Jan, 2026 0.30 -21.38% 600.55 0% 0.09 Thu 22 Jan, 2026 0.80 -24.87% 600.55 0% 0.07 Wed 21 Jan, 2026 1.05 -13.45% 600.55 0% 0.05 Tue 20 Jan, 2026 1.60 -8.61% 600.55 0% 0.04 Mon 19 Jan, 2026 1.85 -6.51% 600.55 0% 0.04 Fri 16 Jan, 2026 3.20 2.35% 600.55 0% 0.04 Wed 14 Jan, 2026 3.80 1.19% 600.55 0% 0.04 Tue 13 Jan, 2026 4.00 0% 600.55 0% 0.04
CUMMINSIND options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -25.23% 671.00 -4.65% 0.13 Fri 23 Jan, 2026 0.25 -17.11% 655.00 -12.24% 0.1 Thu 22 Jan, 2026 0.70 -16.9% 620.00 0% 0.09 Wed 21 Jan, 2026 1.00 -17.58% 620.00 -3.92% 0.08 Tue 20 Jan, 2026 1.25 -8.57% 575.00 -3.77% 0.07 Mon 19 Jan, 2026 1.50 -9.39% 627.65 0% 0.06 Fri 16 Jan, 2026 2.75 40.24% 627.65 0% 0.06 Wed 14 Jan, 2026 3.35 2.96% 627.65 0% 0.08 Tue 13 Jan, 2026 3.45 -6% 627.65 0% 0.08
CUMMINSIND options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -61.54% 242.15 0% 0.1 Fri 23 Jan, 2026 0.10 -22.39% 242.15 0% 0.04 Thu 22 Jan, 2026 0.45 -21.18% 242.15 0% 0.03 Wed 21 Jan, 2026 1.15 0% 242.15 0% 0.02 Tue 20 Jan, 2026 1.15 -2.3% 242.15 0% 0.02 Mon 19 Jan, 2026 1.55 -3.33% 242.15 0% 0.02 Fri 16 Jan, 2026 2.15 1.12% 242.15 0% 0.02 Wed 14 Jan, 2026 2.45 0% 242.15 0% 0.02 Tue 13 Jan, 2026 2.45 2.3% 242.15 0% 0.02
CUMMINSIND options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.42% 685.70 0% 0.04 Fri 23 Jan, 2026 0.05 -6.97% 685.70 0% 0.03 Thu 22 Jan, 2026 0.60 -11.59% 685.70 0% 0.03 Wed 21 Jan, 2026 0.90 -11.82% 560.00 0% 0.03 Tue 20 Jan, 2026 0.80 -10.32% 560.00 0% 0.02 Mon 19 Jan, 2026 1.45 -11.42% 560.00 0% 0.02 Fri 16 Jan, 2026 2.00 1.55% 560.00 0% 0.02 Wed 14 Jan, 2026 1.95 -9.13% 560.00 0% 0.02 Tue 13 Jan, 2026 2.25 -4.9% 560.00 0% 0.02
CUMMINSIND options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.26% 496.40 - - Fri 23 Jan, 2026 0.30 -12.9% 496.40 - - Thu 22 Jan, 2026 0.55 -21.52% 496.40 - - Wed 21 Jan, 2026 0.95 0% 496.40 - - Tue 20 Jan, 2026 0.95 -4.82% 496.40 - - Mon 19 Jan, 2026 1.50 -23.85% 496.40 - - Fri 16 Jan, 2026 1.85 0% 496.40 - - Wed 14 Jan, 2026 3.00 -0.91% 496.40 - - Tue 13 Jan, 2026 3.00 -0.9% 496.40 - -
CUMMINSIND options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -42.11% 267.00 0% 0.04 Fri 23 Jan, 2026 0.10 -18.8% 267.00 0% 0.02 Thu 22 Jan, 2026 0.50 -34.64% 267.00 0% 0.02 Wed 21 Jan, 2026 0.40 0.56% 267.00 0% 0.01 Tue 20 Jan, 2026 0.65 -7.29% 267.00 0% 0.01 Mon 19 Jan, 2026 1.10 -2.54% 267.00 0% 0.01 Fri 16 Jan, 2026 1.25 0.51% 267.00 0% 0.01 Wed 14 Jan, 2026 1.55 -4.85% 267.00 0% 0.01 Tue 13 Jan, 2026 2.00 -3.74% 267.00 0% 0.01
CUMMINSIND options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 0% 572.85 - - Fri 23 Jan, 2026 0.25 -25% 572.85 - - Thu 22 Jan, 2026 2.75 0% 572.85 - - Wed 21 Jan, 2026 2.75 0% 572.85 - - Tue 20 Jan, 2026 2.75 0% 572.85 - - Mon 19 Jan, 2026 2.75 0% 572.85 - - Fri 16 Jan, 2026 2.75 0% 572.85 - - Wed 14 Jan, 2026 2.75 0% 572.85 - - Tue 13 Jan, 2026 2.75 0% 572.85 - -
CUMMINSIND options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 657.70 - - Fri 23 Jan, 2026 0.20 13.89% 657.70 - - Thu 22 Jan, 2026 0.20 0% 657.70 - - Wed 21 Jan, 2026 0.15 0% 657.70 - - Tue 20 Jan, 2026 0.90 0% 657.70 - - Mon 19 Jan, 2026 1.40 0% 657.70 - - Fri 16 Jan, 2026 1.40 -2.7% 657.70 - - Wed 14 Jan, 2026 1.70 0% 657.70 - - Tue 13 Jan, 2026 1.70 -2.63% 657.70 - -
CUMMINSIND options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -51.06% 653.45 - - Fri 23 Jan, 2026 0.05 0% 653.45 - - Thu 22 Jan, 2026 0.20 0% 653.45 - - Wed 21 Jan, 2026 2.50 0% 653.45 - - Tue 20 Jan, 2026 2.50 0% 653.45 - - Mon 19 Jan, 2026 2.50 0% 653.45 - - Fri 16 Jan, 2026 2.50 0% 653.45 - - Wed 14 Jan, 2026 2.50 0% 653.45 - - Tue 13 Jan, 2026 2.50 0% 653.45 - -
CUMMINSIND options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -45.34% 1075.65 100% 0.01 Fri 23 Jan, 2026 0.40 -3.3% 490.00 0% 0 Thu 22 Jan, 2026 0.70 -1.33% 490.00 0% 0 Wed 21 Jan, 2026 1.00 -0.44% 490.00 0% 0 Tue 20 Jan, 2026 0.90 -2.31% 490.00 0% 0 Mon 19 Jan, 2026 1.15 -2.8% 490.00 0% 0 Fri 16 Jan, 2026 1.35 -3.12% 490.00 0% 0 Wed 14 Jan, 2026 1.55 0.55% 490.00 0% 0 Tue 13 Jan, 2026 1.55 0.27% 490.00 0% 0
CUMMINSIND options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.55 0% 1170.00 0% 0.44 Fri 23 Jan, 2026 0.15 -47.06% 520.00 0% 0.44 Thu 22 Jan, 2026 1.35 0% 520.00 0% 0.24 Wed 21 Jan, 2026 1.35 0% 520.00 0% 0.24 Tue 20 Jan, 2026 1.35 0% 520.00 0% 0.24 Mon 19 Jan, 2026 1.35 0% 520.00 0% 0.24 Fri 16 Jan, 2026 1.35 0% 520.00 0% 0.24 Wed 14 Jan, 2026 1.35 0% 520.00 0% 0.24 Tue 13 Jan, 2026 1.35 0% 520.00 0% 0.24
CUMMINSIND options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -50% 901.35 - - Fri 23 Jan, 2026 0.90 0% 901.35 - - Thu 22 Jan, 2026 0.90 0% 901.35 - - Wed 21 Jan, 2026 0.90 0% 901.35 - - Tue 20 Jan, 2026 0.90 0% 901.35 - - Mon 19 Jan, 2026 0.90 0% 901.35 - - Fri 16 Jan, 2026 0.90 0% 901.35 - - Wed 14 Jan, 2026 0.90 0% 901.35 - - Tue 13 Jan, 2026 0.90 0% 901.35 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.41% 472.00 -23.17% 0.48 Fri 23 Jan, 2026 0.65 -23.21% 452.70 -3.24% 0.4 Thu 22 Jan, 2026 1.60 14.39% 328.80 -5.04% 0.32 Wed 21 Jan, 2026 1.75 -6.94% 415.00 -0.28% 0.38 Tue 20 Jan, 2026 2.90 6.11% 388.20 -2.72% 0.36 Mon 19 Jan, 2026 3.75 5.56% 380.00 -0.54% 0.39 Fri 16 Jan, 2026 6.65 -1.64% 343.30 -6.57% 0.41 Wed 14 Jan, 2026 7.15 -9.76% 378.60 -0.5% 0.43 Tue 13 Jan, 2026 6.55 -4.79% 412.00 -0.5% 0.39
CUMMINSIND options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -42.36% 414.50 -8.33% 0.5 Fri 23 Jan, 2026 0.75 -12.81% 412.80 -1.82% 0.31 Thu 22 Jan, 2026 2.00 -4.1% 312.50 -5.17% 0.28 Wed 21 Jan, 2026 2.00 -13.72% 357.05 0% 0.28 Tue 20 Jan, 2026 3.55 -17.64% 345.55 -0.85% 0.24 Mon 19 Jan, 2026 4.75 -5.65% 323.85 -2.5% 0.2 Fri 16 Jan, 2026 8.80 10.14% 291.30 -10.45% 0.19 Wed 14 Jan, 2026 9.70 1.81% 389.10 0% 0.24 Tue 13 Jan, 2026 8.25 4.94% 389.10 0% 0.24
CUMMINSIND options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20% 381.95 -24.63% 0.32 Fri 23 Jan, 2026 1.05 -17.53% 370.10 -33% 0.34 Thu 22 Jan, 2026 2.55 -12.93% 230.85 -13.42% 0.41 Wed 21 Jan, 2026 2.20 -27.94% 299.55 -6.48% 0.41 Tue 20 Jan, 2026 4.25 -24.73% 290.15 -2.37% 0.32 Mon 19 Jan, 2026 5.90 8.11% 278.15 -1.94% 0.25 Fri 16 Jan, 2026 11.50 -16.3% 248.30 -6.18% 0.27 Wed 14 Jan, 2026 12.50 -11.05% 316.15 -0.36% 0.24 Tue 13 Jan, 2026 10.55 10.38% 313.70 -43.9% 0.22
CUMMINSIND options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.94% 336.00 -6.56% 0.23 Fri 23 Jan, 2026 0.95 -11.15% 318.90 -3.17% 0.23 Thu 22 Jan, 2026 3.45 -6.92% 253.95 -3.08% 0.21 Wed 21 Jan, 2026 2.70 -17.62% 255.45 1.56% 0.2 Tue 20 Jan, 2026 5.70 -4.69% 235.50 0% 0.17 Mon 19 Jan, 2026 7.95 -1.94% 235.50 -5.88% 0.16 Fri 16 Jan, 2026 15.65 0.24% 205.30 -20.93% 0.16 Wed 14 Jan, 2026 16.65 9.87% 280.60 0% 0.21 Tue 13 Jan, 2026 14.80 -2.6% 280.60 -1.15% 0.23
CUMMINSIND options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -20.5% 267.10 -1.72% 0.39 Fri 23 Jan, 2026 1.20 -16.72% 270.65 -4.13% 0.32 Thu 22 Jan, 2026 5.40 -5.42% 139.10 -19.33% 0.28 Wed 21 Jan, 2026 3.75 -3.25% 205.15 -10.98% 0.33 Tue 20 Jan, 2026 8.10 -5.82% 191.05 -6.65% 0.35 Mon 19 Jan, 2026 12.25 -5.77% 187.85 -29.49% 0.36 Fri 16 Jan, 2026 23.05 -4.61% 165.90 -6.91% 0.48 Wed 14 Jan, 2026 24.00 -6.08% 198.20 -2.14% 0.49 Tue 13 Jan, 2026 20.20 -9.23% 227.90 -13.14% 0.47
CUMMINSIND options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -39.3% 224.65 -47.67% 0.52 Fri 23 Jan, 2026 1.50 -15.93% 223.20 -11.79% 0.6 Thu 22 Jan, 2026 10.70 -6.35% 94.35 -12.16% 0.58 Wed 21 Jan, 2026 6.45 -0.28% 155.30 0% 0.61 Tue 20 Jan, 2026 12.80 -29.1% 155.30 -5.13% 0.61 Mon 19 Jan, 2026 18.90 -1.54% 123.60 0% 0.46 Fri 16 Jan, 2026 32.85 -9.09% 123.60 -8.95% 0.45 Wed 14 Jan, 2026 33.90 -4.83% 185.45 0% 0.45 Tue 13 Jan, 2026 27.75 4.52% 185.45 52.07% 0.43
CUMMINSIND options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -41.39% 164.00 -12.68% 0.51 Fri 23 Jan, 2026 2.40 -21.13% 172.60 -12.35% 0.34 Thu 22 Jan, 2026 23.10 -18.96% 53.95 -4.14% 0.31 Wed 21 Jan, 2026 12.65 19.78% 118.60 -4.52% 0.26 Tue 20 Jan, 2026 22.30 -5.54% 105.65 -20.27% 0.32 Mon 19 Jan, 2026 30.00 6.64% 104.35 -10.48% 0.38 Fri 16 Jan, 2026 50.95 0.56% 87.40 -1.2% 0.46 Wed 14 Jan, 2026 48.70 -6.75% 117.55 -2.71% 0.47 Tue 13 Jan, 2026 40.05 15.83% 152.90 -4.44% 0.45
CUMMINSIND options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -34.32% 123.00 -18.37% 0.72 Fri 23 Jan, 2026 3.05 -26.2% 120.50 -24.03% 0.58 Thu 22 Jan, 2026 44.75 -16.12% 29.60 17.27% 0.56 Wed 21 Jan, 2026 23.90 -11.94% 77.00 -3.51% 0.4 Tue 20 Jan, 2026 37.45 58.97% 70.95 -26.45% 0.37 Mon 19 Jan, 2026 48.95 25.81% 71.05 -23.65% 0.79 Fri 16 Jan, 2026 72.30 -10.92% 63.40 4.64% 1.31 Wed 14 Jan, 2026 68.50 0.58% 88.45 1.04% 1.11 Tue 13 Jan, 2026 56.05 34.11% 120.20 0% 1.11
CUMMINSIND options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.55 -29.24% 69.75 -37.41% 1.07 Fri 23 Jan, 2026 6.35 -12.92% 75.00 -67.39% 1.21 Thu 22 Jan, 2026 81.55 -31.39% 16.15 0.34% 3.24 Wed 21 Jan, 2026 44.65 28.25% 46.65 -7.12% 2.21 Tue 20 Jan, 2026 62.80 9.22% 47.00 130.64% 3.06 Mon 19 Jan, 2026 72.50 -37.89% 45.40 -11.11% 1.45 Fri 16 Jan, 2026 101.45 -6.97% 42.25 8.25% 1.01 Wed 14 Jan, 2026 93.15 -13.48% 61.80 -0.24% 0.87 Tue 13 Jan, 2026 76.05 -4.57% 88.80 -10.71% 0.75
CUMMINSIND options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 31.45 4.48% 1.19 Fri 23 Jan, 2026 19.85 -16.9% 35.40 -55.03% 1.14 Thu 22 Jan, 2026 123.65 -12.35% 7.10 -10.24% 2.1 Wed 21 Jan, 2026 71.00 3.85% 26.65 -11.7% 2.05 Tue 20 Jan, 2026 93.35 5.41% 27.25 -6% 2.41 Mon 19 Jan, 2026 101.65 -12.94% 29.80 -12.66% 2.7 Fri 16 Jan, 2026 129.15 -20.56% 27.35 2.69% 2.69 Wed 14 Jan, 2026 122.80 -29.61% 44.50 10.95% 2.08 Tue 13 Jan, 2026 103.00 46.15% 65.15 6.91% 1.32
CUMMINSIND options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 26.80 28.57% 1.20 -65.68% 1.93 Fri 23 Jan, 2026 43.95 -11.11% 14.50 12.5% 7.23 Thu 22 Jan, 2026 168.35 -8.7% 3.35 -4% 5.71 Wed 21 Jan, 2026 110.40 -2.82% 14.30 -4.09% 5.43 Tue 20 Jan, 2026 144.25 0% 16.70 -11.74% 5.51 Mon 19 Jan, 2026 144.25 -5.33% 17.60 -11.93% 6.24 Fri 16 Jan, 2026 172.30 -3.85% 18.10 -1.57% 6.71 Wed 14 Jan, 2026 154.55 13.04% 30.45 2.61% 6.55 Tue 13 Jan, 2026 136.20 -4.17% 46.25 -2.73% 7.22
CUMMINSIND options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 563.25 - 0.60 -46.99% - Fri 23 Jan, 2026 563.25 - 5.55 -10.75% - Thu 22 Jan, 2026 563.25 - 2.10 1.09% - Wed 21 Jan, 2026 563.25 - 7.75 -14.81% - Tue 20 Jan, 2026 563.25 - 9.25 18.03% - Mon 19 Jan, 2026 563.25 - 10.80 1.67% - Fri 16 Jan, 2026 563.25 - 11.80 23.29% - Wed 14 Jan, 2026 563.25 - 20.40 0.69% - Tue 13 Jan, 2026 563.25 - 33.20 -2.03% -
CUMMINSIND options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 92.00 -5.41% 1.45 -17.02% 6.69 Fri 23 Jan, 2026 132.70 -15.91% 1.90 -7.84% 7.62 Thu 22 Jan, 2026 269.35 -20% 1.30 -4.97% 6.95 Wed 21 Jan, 2026 202.10 27.91% 4.60 0.31% 5.85 Tue 20 Jan, 2026 219.10 -12.24% 6.05 4.22% 7.47 Mon 19 Jan, 2026 226.25 -23.44% 6.70 2.67% 6.29 Fri 16 Jan, 2026 260.75 -9.86% 7.50 -23.47% 4.69 Wed 14 Jan, 2026 249.00 -32.38% 13.65 -15.33% 5.52 Tue 13 Jan, 2026 209.00 1.94% 22.25 0.43% 4.41
CUMMINSIND options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 643.60 - 0.45 0% - Fri 23 Jan, 2026 643.60 - 1.35 -36.36% - Thu 22 Jan, 2026 643.60 - 1.50 -16.46% - Wed 21 Jan, 2026 643.60 - 2.90 -4.82% - Tue 20 Jan, 2026 643.60 - 4.35 -1.19% - Mon 19 Jan, 2026 643.60 - 4.65 -15.15% - Fri 16 Jan, 2026 643.60 - 5.30 -32.19% - Wed 14 Jan, 2026 643.60 - 9.40 1.39% - Tue 13 Jan, 2026 643.60 - 16.35 53.19% -
CUMMINSIND options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 202.80 0% 0.15 -29.12% 137.5 Fri 23 Jan, 2026 339.30 0% 1.55 3.19% 194 Thu 22 Jan, 2026 339.30 0% 1.00 -3.09% 188 Wed 21 Jan, 2026 339.30 0% 2.35 -6.28% 194 Tue 20 Jan, 2026 339.30 0% 3.35 -6.76% 207 Mon 19 Jan, 2026 276.00 0% 3.70 -3.9% 222 Fri 16 Jan, 2026 276.00 0% 4.05 2.21% 231 Wed 14 Jan, 2026 276.00 0% 6.95 -7.38% 226 Tue 13 Jan, 2026 276.00 100% 10.80 21.39% 244
CUMMINSIND options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 728.55 - 0.05 4.2% - Fri 23 Jan, 2026 728.55 - 1.20 14.42% - Thu 22 Jan, 2026 728.55 - 0.90 0% - Wed 21 Jan, 2026 728.55 - 2.40 -10.34% - Tue 20 Jan, 2026 728.55 - 3.00 52.63% - Mon 19 Jan, 2026 728.55 - 2.80 13.43% - Fri 16 Jan, 2026 728.55 - 3.30 3.08% - Wed 14 Jan, 2026 728.55 - 5.40 4.84% - Tue 13 Jan, 2026 728.55 - 8.40 12.73% -
CUMMINSIND options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 788.10 - 0.05 -15.75% - Fri 23 Jan, 2026 788.10 - 0.65 -3.79% - Thu 22 Jan, 2026 788.10 - 0.80 -21.43% - Wed 21 Jan, 2026 788.10 - 1.60 12.75% - Tue 20 Jan, 2026 788.10 - 2.55 16.41% - Mon 19 Jan, 2026 788.10 - 2.45 -0.78% - Fri 16 Jan, 2026 788.10 - 3.40 -6.52% - Wed 14 Jan, 2026 788.10 - 4.40 -5.48% - Tue 13 Jan, 2026 788.10 - 5.75 3.55% -
CUMMINSIND options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 817.30 - 18.85 - - Fri 23 Jan, 2026 817.30 - 18.85 - - Thu 22 Jan, 2026 817.30 - 18.85 - - Wed 21 Jan, 2026 817.30 - 18.85 - - Tue 20 Jan, 2026 817.30 - 18.85 - - Mon 19 Jan, 2026 817.30 - 18.85 - - Fri 16 Jan, 2026 817.30 - 18.85 - - Wed 14 Jan, 2026 817.30 - 18.85 - - Tue 13 Jan, 2026 817.30 - 18.85 - -
CUMMINSIND options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 530.00 - 0.05 -8.57% - Fri 23 Jan, 2026 530.00 - 0.50 -7.89% - Thu 22 Jan, 2026 530.00 - 0.85 -3.18% - Wed 21 Jan, 2026 530.00 - 1.20 -44.52% - Tue 20 Jan, 2026 530.00 - 2.00 46.63% - Mon 19 Jan, 2026 530.00 - 2.15 -1.03% - Fri 16 Jan, 2026 530.00 0% 2.00 -2.99% - Wed 14 Jan, 2026 483.50 0% 2.90 -9.46% 67 Tue 13 Jan, 2026 483.50 200% 3.70 16.23% 74
CUMMINSIND options price for Strike: 3450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 909.10 - 11.70 - - Fri 23 Jan, 2026 909.10 - 11.70 - - Thu 22 Jan, 2026 909.10 - 11.70 - - Wed 21 Jan, 2026 909.10 - 11.70 - - Tue 20 Jan, 2026 909.10 - 11.70 - - Mon 19 Jan, 2026 909.10 - 11.70 - - Fri 16 Jan, 2026 909.10 - 11.70 - - Wed 14 Jan, 2026 909.10 - 11.70 - - Tue 13 Jan, 2026 909.10 - 11.70 - -
CUMMINSIND options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 960.65 - 3.00 0% - Fri 23 Jan, 2026 960.65 - 3.00 0% - Thu 22 Jan, 2026 960.65 - 3.00 0% - Wed 21 Jan, 2026 960.65 - 3.00 0% - Tue 20 Jan, 2026 960.65 - 3.00 0% - Mon 19 Jan, 2026 960.65 - 3.00 0% - Fri 16 Jan, 2026 960.65 - 3.00 0% - Wed 14 Jan, 2026 960.65 - 3.00 0% - Tue 13 Jan, 2026 960.65 - 3.00 0% -
CUMMINSIND options price for Strike: 3350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 671.95 0% 6.95 - - Fri 23 Jan, 2026 671.95 0% 6.95 - - Thu 22 Jan, 2026 671.95 0% 6.95 - - Wed 21 Jan, 2026 671.95 0% 6.95 - - Tue 20 Jan, 2026 671.95 - 6.95 - - Mon 19 Jan, 2026 1003.30 - 6.95 - - Fri 16 Jan, 2026 1003.30 - 6.95 - - Wed 14 Jan, 2026 1003.30 - 6.95 - - Tue 13 Jan, 2026 1003.30 - 6.95 - -
CUMMINSIND options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 720.70 0% 15.80 - - Fri 23 Jan, 2026 720.70 0% 15.80 - - Thu 22 Jan, 2026 720.70 0% 15.80 - - Wed 21 Jan, 2026 720.70 0% 15.80 - - Tue 20 Jan, 2026 720.70 - 15.80 - - Mon 19 Jan, 2026 1051.25 - 15.80 - - Fri 16 Jan, 2026 1051.25 - 15.80 - - Wed 14 Jan, 2026 1051.25 - 15.80 - - Tue 13 Jan, 2026 1051.25 - 15.80 - -
CUMMINSIND options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
