ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4468.90 as on 05 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4519.57
Target up: 4506.9
Target up: 4494.23
Target down: 4465.97
Target down: 4453.3
Target down: 4440.63
Target down: 4412.37

Date Close Open High Low Volume
05 Fri Dec 20254468.904459.304491.304437.700.56 M
04 Thu Dec 20254459.304525.004552.504430.000.34 M
03 Wed Dec 20254514.104515.004527.004450.300.41 M
02 Tue Dec 20254514.504544.204574.004500.000.45 M
01 Mon Dec 20254544.204490.004553.204480.100.42 M
28 Fri Nov 20254479.304450.004518.604401.100.76 M
27 Thu Nov 20254449.404418.004463.804358.000.8 M
26 Wed Nov 20254408.204325.504420.004311.500.39 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4400 4300 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4600 4300 4400

Put to Call Ratio (PCR) has decreased for strikes: 4400 4300 4600 4500

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.05133.33%153.60500%0.86
Wed 03 Dec, 2025171.6550%135.000%0.33
Tue 02 Dec, 2025184.300%135.000%0.5
Mon 01 Dec, 2025194.450%140.500%0.5
Fri 28 Nov, 2025194.45-159.00-0.5
Thu 27 Nov, 2025235.65-382.05--
Wed 26 Nov, 2025235.65-382.05--
Tue 25 Nov, 2025235.65-382.05--
Mon 24 Nov, 2025235.65-382.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025191.000%357.60--
Wed 03 Dec, 2025191.000%357.60--
Tue 02 Dec, 2025191.00-357.60--
Mon 01 Dec, 2025166.45-357.60--
Fri 28 Nov, 2025166.45-357.60--
Thu 27 Nov, 2025166.45-357.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.400%209.0075%7
Wed 03 Dec, 2025166.400%171.000%4
Tue 02 Dec, 2025166.40-171.000%4
Mon 01 Dec, 2025199.60-171.00300%-
Fri 28 Nov, 2025199.60-200.00--
Thu 27 Nov, 2025199.60-444.45--
Wed 26 Nov, 2025199.60-444.45--
Tue 25 Nov, 2025199.60-444.45--
Mon 24 Nov, 2025199.60-444.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.20-424.30--
Wed 03 Dec, 2025134.20-424.30--
Tue 02 Dec, 2025134.20-424.30--
Mon 01 Dec, 2025134.20-424.30--
Fri 28 Nov, 2025134.20-424.30--
Thu 27 Nov, 2025134.20-424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025168.05-511.40--
Wed 03 Dec, 2025168.05-511.40--
Tue 02 Dec, 2025168.05-511.40--
Mon 01 Dec, 2025168.05-511.40--
Fri 28 Nov, 2025168.05-511.40--
Thu 27 Nov, 2025168.05-511.40--
Wed 26 Nov, 2025168.05-511.40--
Tue 25 Nov, 2025168.05-511.40--
Mon 24 Nov, 2025168.05-511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.35-496.40--
Wed 03 Dec, 2025107.35-496.40--
Tue 02 Dec, 2025107.35-496.40--
Mon 01 Dec, 2025107.35-496.40--
Fri 28 Nov, 2025107.35-496.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.70-582.55--
Wed 03 Dec, 2025140.70-582.55--
Tue 02 Dec, 2025140.70-582.55--
Mon 01 Dec, 2025140.70-582.55--
Fri 28 Nov, 2025140.70-582.55--
Thu 27 Nov, 2025140.70-582.55--
Wed 26 Nov, 2025140.70-582.55--
Tue 25 Nov, 2025140.70-582.55--
Mon 24 Nov, 2025140.70-582.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.85-572.85--
Wed 03 Dec, 202584.85-572.85--
Tue 02 Dec, 202584.85-572.85--
Mon 01 Dec, 202584.85-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.40-657.70--
Wed 03 Dec, 2025117.40-657.70--
Tue 02 Dec, 2025117.40-657.70--
Mon 01 Dec, 2025117.40-657.70--
Fri 28 Nov, 2025117.40-657.70--
Thu 27 Nov, 2025117.40-657.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.50-653.45--
Wed 03 Dec, 202566.50-653.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.10-735.95--
Wed 03 Dec, 202597.10-735.95--
Tue 02 Dec, 202597.10-735.95--
Mon 01 Dec, 202597.10-735.95--
Fri 28 Nov, 202597.10-735.95--
Thu 27 Nov, 202597.10-735.95--
Wed 26 Nov, 202597.10-735.95--
Tue 25 Nov, 202597.10-735.95--
Mon 24 Nov, 202597.10-735.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.00-817.30--
Wed 03 Dec, 202580.00-817.30--
Tue 02 Dec, 202580.00-817.30--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.35-296.55--
Wed 03 Dec, 2025204.35-296.55--
Tue 02 Dec, 2025204.35-296.55--
Mon 01 Dec, 2025204.35-296.55--
Fri 28 Nov, 2025204.35-296.55--
Thu 27 Nov, 2025204.35-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025223.45-4.76%111.0540%0.7
Wed 03 Dec, 2025261.700%96.9511.11%0.48
Tue 02 Dec, 2025261.700%96.95-10%0.43
Mon 01 Dec, 2025254.550%90.0011.11%0.48
Fri 28 Nov, 2025245.00-8.7%113.00-18.18%0.43
Thu 27 Nov, 2025221.5015%126.25450%0.48
Wed 26 Nov, 2025188.45-152.30-0.1
Tue 25 Nov, 2025276.50-324.40--
Mon 24 Nov, 2025276.50-324.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025248.35-241.55--
Wed 03 Dec, 2025248.35-241.55--
Tue 02 Dec, 2025248.35-241.55--
Mon 01 Dec, 2025248.35-241.55--
Fri 28 Nov, 2025248.35-241.55--
Thu 27 Nov, 2025248.35-241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025328.00-18.18%81.2037.5%1.22
Wed 03 Dec, 2025299.50-21.43%84.35-52.94%0.73
Tue 02 Dec, 2025338.2016.67%61.6088.89%1.21
Mon 01 Dec, 2025238.000%75.000%0.75
Fri 28 Nov, 2025238.000%80.0080%0.75
Thu 27 Nov, 2025238.000%86.75-0.42
Wed 26 Nov, 2025236.70-271.80--
Tue 25 Nov, 2025322.40-271.80--
Mon 24 Nov, 2025322.40-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025298.65-192.90--
Wed 03 Dec, 2025298.65-192.90--
Tue 02 Dec, 2025298.65-192.90--
Mon 01 Dec, 2025298.65-192.90--
Fri 28 Nov, 2025298.65-192.90--
Thu 27 Nov, 2025298.65-192.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025373.55-224.45--
Wed 03 Dec, 2025373.55-224.45--
Tue 02 Dec, 2025373.55-224.45--
Mon 01 Dec, 2025373.55-224.45--
Fri 28 Nov, 2025373.55-224.45--
Thu 27 Nov, 2025373.55-224.45--
Wed 26 Nov, 2025373.55-224.45--
Tue 25 Nov, 2025373.55-224.45--
Mon 24 Nov, 2025373.55-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025355.40-150.70--
Wed 03 Dec, 2025355.40-150.70--
Tue 02 Dec, 2025355.40-150.70--
Mon 01 Dec, 2025355.40-150.70--
Fri 28 Nov, 2025355.40-150.70--
Thu 27 Nov, 2025355.40-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025429.95-182.40--
Wed 03 Dec, 2025429.95-182.40--
Tue 02 Dec, 2025429.95-182.40--
Mon 01 Dec, 2025429.95-182.40--
Fri 28 Nov, 2025429.95-182.40--
Thu 27 Nov, 2025429.95-182.40--
Wed 26 Nov, 2025429.95-182.40--
Tue 25 Nov, 2025429.95-182.40--
Mon 24 Nov, 2025429.95-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025418.60-114.95--
Wed 03 Dec, 2025418.60-114.95--
Tue 02 Dec, 2025418.60-114.95--
Mon 01 Dec, 2025418.60-114.95--
Fri 28 Nov, 2025418.60-114.95--
Thu 27 Nov, 2025418.60-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.70-145.65--
Wed 03 Dec, 2025491.70-145.65--
Tue 02 Dec, 2025491.70-145.65--
Mon 01 Dec, 2025491.70-145.65--
Fri 28 Nov, 2025491.70-145.65--
Thu 27 Nov, 2025491.70-145.65--
Wed 26 Nov, 2025491.70-145.65--
Tue 25 Nov, 2025491.70-145.65--
Mon 24 Nov, 2025491.70-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025558.85-15.15300%-
Wed 03 Dec, 2025558.85-10.250%-
Tue 02 Dec, 2025558.85-10.25--
Mon 01 Dec, 2025558.85-114.30--
Fri 28 Nov, 2025558.85-114.30--
Thu 27 Nov, 2025558.85-114.30--
Wed 26 Nov, 2025558.85-114.30--
Tue 25 Nov, 2025558.85-114.30--
Mon 24 Nov, 2025558.85-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025630.70-11.00--
Wed 03 Dec, 2025630.70-10.75--
Tue 02 Dec, 2025630.70-87.65--
Mon 01 Dec, 2025630.70-87.65--
Fri 28 Nov, 2025630.70-87.65--
Thu 27 Nov, 2025630.70-87.65--
Wed 26 Nov, 2025630.70-87.65--
Tue 25 Nov, 2025630.70-87.65--
Mon 24 Nov, 2025630.70-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025788.10-48.10--
Tue 25 Nov, 2025788.10-48.10--
Mon 24 Nov, 2025788.10-48.10--
Fri 21 Nov, 2025788.10-48.10--
Thu 20 Nov, 2025788.10-48.10--
Wed 19 Nov, 2025788.10-48.10--
Tue 18 Nov, 2025788.10-48.10--
Mon 17 Nov, 2025788.10-48.10--
Fri 14 Nov, 2025788.10-48.10--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top