CUMMINSIND 4050 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4050 PE is trading at ₹ 33.00 on 3:15pm 22 Thu Jan 2026

Option of CUMMINSIND 4050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.3 - Current price of CUMMINSIND 4050 PE is higher than this average.
30 minute average: ₹ 34.18 - Current price of CUMMINSIND 4050 PE is lower than this average.
Hourly average: ₹ 42.93 - Current price of CUMMINSIND 4050 PE is lower than this average.
Day open: ₹ 40.00
Day range: 30.00 - 75.45
Open Interest: 25000 (25 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 4050 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4066.000 as on 22 Thu Jan 3:17pm
Day open: 4015.000 Range: 3997.500 to 4072.100

Option Price: CUMMINSIND PE 4050 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	33.00	25000	40.00	75.45	30.00
3:14pm	33.00	25000	40.00	75.45	30.00
3:12pm	30.00	25000	40.00	75.45	30.00
3:11pm	30.00	25000	40.00	75.45	30.00
3:10pm	31.00	25000	40.00	75.45	31.00
3:09pm	31.00	25000	40.00	75.45	31.00
3:08pm	33.75	23800	40.00	75.45	31.00
3:06pm	33.75	23800	40.00	75.45	31.00
3:05pm	33.75	23800	40.00	75.45	31.00
3:04pm	33.75	23800	40.00	75.45	31.00

option chart CUMMINSIND PE 4050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4050 PE PUT today?: Premium of CUMMINSIND 4050 PE is 77.00 on 21 Jan 2026 PUT opened at 70.80 and traded inside a Low-High range of 56.00-128.55 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4050 PUT PE today?: Open Interest of CUMMINSIND 4050 PE is 22000 today. This has changed -800.00 from previous day.
What is underlying price of CUMMINSIND 4050 PE PUT today?: Underlying price of CUMMINSIND 4050 PE PUT is 4000.65 today.
What is lot size of CUMMINSIND 4050 PUT PE today?: Lot size of CUMMINSIND 4050 PUT PE is 200.00
Is CUMMINSIND 4050 PE PUT ITM or OTM or ATM?: CUMMINSIND 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4050 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4000.70

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 3850 strike, CUMMINSIND PE 3900 strike, CUMMINSIND PE 3950 strike, CUMMINSIND PE 4000 strike, CUMMINSIND PE 4050 strike, CUMMINSIND PE 4100 strike, CUMMINSIND PE 4150 strike, CUMMINSIND PE 4200 strike, All CE , All PE

CUMMINSIND 4050 PUT PE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 77.00 on 21 Jan 2026
PUT opened at 70.80 and traded inside a Low-High range of 56.00-128.55 as on 21 Wed Jan 2026

The underlying equity is trading at 4000.70 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4050 is 22,000

Price action analysis of 4050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4000.70	77.00	70.80	128.55	56.00	8	4,400,000	-3.5%
20 Tue Jan	4020.90	70.95	47.00	80.40	46.50	-0	4,560,000	-26.5%
19 Mon Jan	4031.30	71.05	61.50	91.00	61.50	12	6,200,000	-23.6%
16 Fri Jan	4062.00	63.40	89.50	89.50	58.00	-28	8,120,000	4.6%
14 Wed Jan	4029.20	88.45	104.15	118.00	83.30	-26	7,760,000	1%
13 Tue Jan	3977.80	120.20	111.20	140.00	111.20	-1	7,680,000	0%

Charts for CUMMINSIND 4050 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis