CUMMINSIND 3800 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 3800 CE is trading at ₹ 260.40 on 10:45am 16 Fri Jan 2026

10 minute average: ₹ 260.28 - Current price of CUMMINSIND 3800 CE is higher than this average.
30 minute average: ₹ 252.76 - Current price of CUMMINSIND 3800 CE is higher than this average.
Hourly average: ₹ 255.03 - Current price of CUMMINSIND 3800 CE is higher than this average.
Day open: ₹ 260.00
Day range: 260.00 - 260.40
Open Interest: 14000 (14 K)

Munafa Value: 80 - This score indicates that the option of CUMMINSIND 3800 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4062.000 as on 16 Fri Jan 3:45pm
Day open: 3975.000 Range: 3970.100 to 4076.400

Option Price: CUMMINSIND CE 3800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	260.40	14000	260.00	260.40	260.00
10:44am	260.40	14000	260.00	260.40	260.00
10:43am	260.40	14000	260.00	260.40	260.00
10:41am	260.40	14000	260.00	260.40	260.00
10:38am	260.40	14000	260.00	260.40	260.00
10:36am	260.40	14000	260.00	260.40	260.00
10:35am	260.40	14000	260.00	260.40	260.00
10:28am	260.00	14200	260.00	260.00	260.00
10:27am	260.00	14200	260.00	260.00	260.00
10:26am	260.00	14200	0.00	0.00	0.00

option chart CUMMINSIND CE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 3800 CE CALL today?: Premium of CUMMINSIND 3800 CE is 260.75 on 16 Jan 2026 CALL opened at 260.00 and traded inside a Low-High range of 260.00-280.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 3800 CALL CE today?: Open Interest of CUMMINSIND 3800 CE is 12800 today. This has changed -1400.00 from previous day.
What is underlying price of CUMMINSIND 3800 CE CALL today?: Underlying price of CUMMINSIND 3800 CE CALL is 4062.00 today.
What is lot size of CUMMINSIND 3800 CALL CE today?: Lot size of CUMMINSIND 3800 CALL CE is 200.00
Is CUMMINSIND 3800 CE CALL ITM or OTM or ATM?: CUMMINSIND 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 3800 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4062.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 3900 strike, CUMMINSIND CE 3950 strike, CUMMINSIND CE 4000 strike, CUMMINSIND CE 4050 strike, CUMMINSIND CE 4100 strike, CUMMINSIND CE 4150 strike, CUMMINSIND CE 4200 strike, CUMMINSIND CE 4250 strike, All CE , All PE

CUMMINSIND 3800 CALL CE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 260.75 on 16 Jan 2026
CALL opened at 260.00 and traded inside a Low-High range of 260.00-280.00 as on 16 Fri Jan 2026

The underlying equity is trading at 4062.00 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 3800 is 12,800

Munafa analysis CUMMINSIND 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	4062.00	260.75	260.00	280.00	260.00	4	2,560,000	-9.9%
14 Wed Jan	4029.20	249.00	220.00	250.00	200.00	19	2,840,000	-32.4%
13 Tue Jan	3977.80	209.00	207.30	215.00	179.80	-6	4,200,000	1.9%
12 Mon Jan	3974.70	222.70	280.00	280.00	170.00	-36	4,120,000	12%
09 Fri Jan	4116.70	349.15	380.00	390.00	335.00	2	3,680,000	17.9%
08 Thu Jan	4118.00	340.00	404.95	455.00	337.45	-11	3,120,000	13%

Charts for CUMMINSIND 3800 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis