CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
CUMMINSIND SPOT Price: 5232.00 as on 24 Apr, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 5342.6 Target up: 5314.95 Target up: 5287.3 Target down: 5194.7 Target down: 5167.05 Target down: 5139.4 Target down: 5046.8
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 5232.00 5179.00 5250.00 5102.10 0.5 M 23 Thu Apr 2026 5176.90 5200.00 5269.00 5155.70 0.5 M 22 Wed Apr 2026 5211.80 5100.00 5235.00 5079.40 0.5 M 21 Tue Apr 2026 5116.40 5215.00 5272.70 5090.40 0.72 M 20 Mon Apr 2026 5200.30 5174.00 5216.90 5067.60 0.62 M 17 Fri Apr 2026 5140.90 5043.00 5179.90 5011.20 0.53 M 16 Thu Apr 2026 5038.20 5024.00 5055.00 4951.00 0.67 M 15 Wed Apr 2026 5003.40 5090.00 5120.00 4986.60 0.81 M
Maximum CALL writing has been for strikes: 5250 5000 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 4900 4650 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4850 4900 4450
Put to Call Ratio (PCR) has decreased for strikes: 3800 3500 4400 4550
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 1271.95 - - Fri 27 Mar, 2026 0.10 -0.29% 1271.95 - - Wed 25 Mar, 2026 1.00 -0.58% 1271.95 - - Tue 24 Mar, 2026 1.45 -0.29% 1271.95 - - Mon 23 Mar, 2026 0.95 -0.57% 1271.95 - - Fri 20 Mar, 2026 1.00 0% 1271.95 - - Thu 19 Mar, 2026 1.95 -0.85% 1271.95 - - Wed 18 Mar, 2026 5.70 -0.28% 1271.95 - - Tue 17 Mar, 2026 5.30 0% 1271.95 - -
CUMMINSIND options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.6% 551.00 - - Fri 27 Mar, 2026 0.30 -12.03% 551.00 - - Wed 25 Mar, 2026 0.85 0.64% 551.00 0% - Tue 24 Mar, 2026 1.55 -3.68% 650.00 0% 0.01 Mon 23 Mar, 2026 1.00 -7.91% 650.00 0% 0.01 Fri 20 Mar, 2026 1.95 -1.12% 650.00 0% 0.01 Thu 19 Mar, 2026 2.15 -7.73% 650.00 0% 0.01 Wed 18 Mar, 2026 3.85 -1.52% 650.00 0% 0.01 Tue 17 Mar, 2026 3.65 -34.11% 650.00 0% 0.01
CUMMINSIND options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.33% 701.95 - - Fri 27 Mar, 2026 0.10 0% 701.95 - - Wed 25 Mar, 2026 2.05 -4% 701.95 - - Tue 24 Mar, 2026 0.45 -10.71% 701.95 - - Mon 23 Mar, 2026 1.60 -37.78% 701.95 - - Fri 20 Mar, 2026 1.05 -11.76% 701.95 - - Thu 19 Mar, 2026 2.00 -15% 1276.55 - - Wed 18 Mar, 2026 3.10 0% 1276.55 - - Tue 17 Mar, 2026 3.40 -1.64% 1276.55 - -
CUMMINSIND options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.11% 979.10 - - Fri 27 Mar, 2026 0.30 -23.73% 979.10 - - Wed 25 Mar, 2026 0.55 -0.42% 979.10 - - Tue 24 Mar, 2026 1.50 -11.24% 979.10 - - Mon 23 Mar, 2026 0.50 -8.87% 979.10 - - Fri 20 Mar, 2026 1.50 -1.01% 979.10 - - Thu 19 Mar, 2026 1.50 -6.03% 979.10 - - Wed 18 Mar, 2026 3.10 6.78% 979.10 - - Tue 17 Mar, 2026 2.90 14.79% 979.10 - -
CUMMINSIND options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.33% 924.50 - - Fri 27 Mar, 2026 0.05 -1.1% 924.50 - - Wed 25 Mar, 2026 0.20 -17.27% 924.50 - - Tue 24 Mar, 2026 0.15 -12.7% 924.50 - - Mon 23 Mar, 2026 0.35 -6.67% 924.50 - - Fri 20 Mar, 2026 1.00 -2.17% 924.50 - - Thu 19 Mar, 2026 1.35 -8% 924.50 - - Wed 18 Mar, 2026 1.95 -0.66% 924.50 - - Tue 17 Mar, 2026 2.25 -7.93% 924.50 - -
CUMMINSIND options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 1158.65 - - Fri 27 Mar, 2026 0.05 -21.74% 1158.65 - - Wed 25 Mar, 2026 0.25 -6.76% 1158.65 - - Tue 24 Mar, 2026 0.30 0% 1158.65 - - Mon 23 Mar, 2026 0.30 -3.9% 1158.65 - - Fri 20 Mar, 2026 0.80 0% 1158.65 - - Thu 19 Mar, 2026 0.80 -9.41% 1158.65 - - Wed 18 Mar, 2026 1.95 -2.3% 1158.65 - - Tue 17 Mar, 2026 1.30 -4.4% 1158.65 - -
CUMMINSIND options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 1250.75 - - Fri 27 Mar, 2026 0.05 -21.74% 1250.75 - - Wed 25 Mar, 2026 0.25 0% 1250.75 - - Tue 24 Mar, 2026 0.25 0% 1250.75 - - Mon 23 Mar, 2026 0.25 -4.17% 1250.75 - - Fri 20 Mar, 2026 0.30 0% 1250.75 - - Thu 19 Mar, 2026 0.25 -7.69% 1250.75 - - Wed 18 Mar, 2026 1.30 -3.7% 1250.75 - - Tue 17 Mar, 2026 1.30 0% 1250.75 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.75% 321.10 0% 0.03 Fri 27 Mar, 2026 0.30 -11.11% 321.10 0% 0.02 Wed 25 Mar, 2026 2.30 -1.49% 321.10 0% 0.02 Tue 24 Mar, 2026 0.75 -0.5% 321.10 0% 0.02 Mon 23 Mar, 2026 1.00 -13.3% 321.10 0% 0.02 Fri 20 Mar, 2026 2.85 -3.32% 321.10 0% 0.02 Thu 19 Mar, 2026 3.20 -9.74% 321.10 0% 0.02 Wed 18 Mar, 2026 6.25 17.62% 321.10 0% 0.01 Tue 17 Mar, 2026 4.70 -13.36% 321.10 0% 0.02
CUMMINSIND options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 567.10 0% 0.07 Fri 27 Mar, 2026 0.15 0% 567.10 0% 0.07 Wed 25 Mar, 2026 2.05 -19.64% 567.10 0% 0.07 Tue 24 Mar, 2026 1.90 -5.08% 567.10 0% 0.05 Mon 23 Mar, 2026 1.40 -4.84% 567.10 0% 0.05 Fri 20 Mar, 2026 8.00 0% 567.10 0% 0.05 Thu 19 Mar, 2026 8.00 0% 567.10 0% 0.05 Wed 18 Mar, 2026 8.15 77.14% 567.10 0% 0.05 Tue 17 Mar, 2026 6.00 -12.5% 567.10 0% 0.09
CUMMINSIND options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.41% 365.15 0% 0.03 Fri 27 Mar, 2026 0.50 -23.74% 365.15 0% 0.03 Wed 25 Mar, 2026 3.10 -11.99% 365.15 -16.67% 0.02 Tue 24 Mar, 2026 2.50 -6.71% 443.95 -25% 0.02 Mon 23 Mar, 2026 1.80 -6.01% 240.25 0% 0.03 Fri 20 Mar, 2026 3.95 -5.4% 240.25 0% 0.02 Thu 19 Mar, 2026 3.80 -9.28% 240.25 0% 0.02 Wed 18 Mar, 2026 10.05 1.57% 240.25 0% 0.02 Tue 17 Mar, 2026 7.60 -4.74% 240.25 0% 0.02
CUMMINSIND options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.52% 511.40 -22.22% 0.12 Fri 27 Mar, 2026 0.40 -10% 333.85 0% 0.14 Wed 25 Mar, 2026 2.50 0% 333.85 0% 0.13 Tue 24 Mar, 2026 2.50 0% 475.40 0% 0.13 Mon 23 Mar, 2026 2.50 -10.26% 475.40 0% 0.13 Fri 20 Mar, 2026 5.95 -2.5% 475.40 0% 0.12 Thu 19 Mar, 2026 4.65 -22.33% 475.40 0% 0.11 Wed 18 Mar, 2026 14.75 17.05% 475.40 0% 0.09 Tue 17 Mar, 2026 9.55 49.15% 475.40 0% 0.1
CUMMINSIND options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.65% 500.00 -7.23% 0.23 Fri 27 Mar, 2026 0.55 -25.4% 378.85 -11.7% 0.22 Wed 25 Mar, 2026 6.90 -11.11% 274.35 -6% 0.19 Tue 24 Mar, 2026 4.45 -0.89% 366.00 -0.99% 0.18 Mon 23 Mar, 2026 4.15 -1.23% 526.00 -0.98% 0.18 Fri 20 Mar, 2026 7.10 -3.06% 357.95 0.99% 0.18 Thu 19 Mar, 2026 5.80 -15.15% 460.00 -18.55% 0.17 Wed 18 Mar, 2026 20.20 2.06% 298.00 0% 0.18 Tue 17 Mar, 2026 12.60 1.8% 479.00 0% 0.18
CUMMINSIND options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2% 350.00 0% 0.18 Fri 27 Mar, 2026 0.70 -6.83% 350.00 -18.18% 0.18 Wed 25 Mar, 2026 10.90 -4.17% 220.00 -15.38% 0.2 Tue 24 Mar, 2026 6.10 25.37% 294.40 0% 0.23 Mon 23 Mar, 2026 3.20 -25.97% 294.40 0% 0.29 Fri 20 Mar, 2026 10.40 -1.63% 294.40 0% 0.22 Thu 19 Mar, 2026 7.35 10.18% 294.40 0% 0.21 Wed 18 Mar, 2026 27.25 42.74% 294.40 0% 0.23 Tue 17 Mar, 2026 16.50 -33.52% 294.40 0% 0.33
CUMMINSIND options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -18.3% 344.90 -1.4% 0.69 Fri 27 Mar, 2026 1.50 31.82% 293.85 -4.04% 0.57 Wed 25 Mar, 2026 16.65 -6.84% 178.00 -0.89% 0.78 Tue 24 Mar, 2026 8.75 -8.08% 270.85 1.81% 0.73 Mon 23 Mar, 2026 6.90 -19.52% 382.90 -3.91% 0.66 Fri 20 Mar, 2026 13.10 -1.89% 298.00 0% 0.55 Thu 19 Mar, 2026 10.05 -2.08% 370.60 0% 0.54 Wed 18 Mar, 2026 37.60 -0.69% 210.30 -4.17% 0.53 Tue 17 Mar, 2026 22.50 0.23% 315.75 0.84% 0.55
CUMMINSIND options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -14.38% 300.00 -6.25% 0.57 Fri 27 Mar, 2026 2.50 -21.94% 344.60 0% 0.52 Wed 25 Mar, 2026 25.40 -29.75% 344.60 0% 0.41 Tue 24 Mar, 2026 13.70 36.76% 344.60 0% 0.29 Mon 23 Mar, 2026 9.35 -21.24% 344.60 -1.23% 0.39 Fri 20 Mar, 2026 18.70 1.17% 261.75 -3.57% 0.31 Thu 19 Mar, 2026 13.25 49.71% 325.00 -7.69% 0.33 Wed 18 Mar, 2026 50.80 -7.07% 169.55 1.11% 0.53 Tue 17 Mar, 2026 30.40 -9.8% 267.30 1.12% 0.49
CUMMINSIND options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -32.65% 269.15 -22.94% 0.43 Fri 27 Mar, 2026 3.55 -19.83% 195.60 -22.7% 0.37 Wed 25 Mar, 2026 39.70 -13.98% 87.90 -14.55% 0.39 Tue 24 Mar, 2026 20.30 7.38% 193.75 -4.07% 0.39 Mon 23 Mar, 2026 13.05 -22.79% 312.30 -4.44% 0.44 Fri 20 Mar, 2026 27.20 -7.29% 204.00 -2.17% 0.35 Thu 19 Mar, 2026 18.25 1.48% 296.25 1.1% 0.34 Wed 18 Mar, 2026 65.30 21.03% 141.30 -1.09% 0.34 Tue 17 Mar, 2026 40.10 26.99% 242.75 0% 0.41
CUMMINSIND options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -3.33% 247.40 -25% 0.85 Fri 27 Mar, 2026 6.90 -31.43% 138.75 -2.22% 1.1 Wed 25 Mar, 2026 59.80 23.24% 65.05 17.39% 0.77 Tue 24 Mar, 2026 30.45 -16.47% 152.25 -10.16% 0.81 Mon 23 Mar, 2026 18.35 -11.46% 175.10 0% 0.75 Fri 20 Mar, 2026 39.05 -10.28% 175.10 -3.03% 0.67 Thu 19 Mar, 2026 26.40 22.29% 245.35 -5.71% 0.62 Wed 18 Mar, 2026 87.80 41.13% 110.65 9.38% 0.8 Tue 17 Mar, 2026 54.75 -5.34% 181.55 -3.76% 1.03
CUMMINSIND options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -31.47% 190.50 -50.57% 0.64 Fri 27 Mar, 2026 12.75 15.88% 84.50 -34.83% 0.88 Wed 25 Mar, 2026 86.20 -51.7% 46.25 50% 1.57 Tue 24 Mar, 2026 45.10 -8.33% 116.55 -17.59% 0.51 Mon 23 Mar, 2026 26.20 2.4% 206.95 -15.95% 0.56 Fri 20 Mar, 2026 54.15 -6.95% 140.10 -5.51% 0.69 Thu 19 Mar, 2026 37.35 12.57% 209.45 -10.53% 0.67 Wed 18 Mar, 2026 113.15 -27.68% 83.95 15.59% 0.85 Tue 17 Mar, 2026 70.85 20.15% 159.25 -1.13% 0.53
CUMMINSIND options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 -14.67% 159.20 -40.49% 1.08 Fri 27 Mar, 2026 23.35 9.52% 49.50 -13.15% 1.54 Wed 25 Mar, 2026 120.00 -26.64% 29.70 2.83% 1.95 Tue 24 Mar, 2026 66.10 -6.53% 85.55 -0.93% 1.39 Mon 23 Mar, 2026 37.95 14.49% 185.40 -4.46% 1.31 Fri 20 Mar, 2026 74.65 0.47% 109.25 3.07% 1.57 Thu 19 Mar, 2026 50.50 -0.93% 172.20 -7.39% 1.53 Wed 18 Mar, 2026 143.00 -7.33% 64.60 7.32% 1.64 Tue 17 Mar, 2026 92.30 8.41% 128.15 -1.8% 1.41
CUMMINSIND options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.65 -9.72% 93.65 -44.09% 0.36 Fri 27 Mar, 2026 45.75 -3.57% 33.60 -45.96% 0.59 Wed 25 Mar, 2026 158.75 -12.16% 20.00 -16.07% 1.05 Tue 24 Mar, 2026 93.05 -19.05% 62.85 35.27% 1.1 Mon 23 Mar, 2026 52.60 62.37% 136.35 -36.7% 0.66 Fri 20 Mar, 2026 100.50 -25.1% 85.30 18.91% 1.69 Thu 19 Mar, 2026 67.00 19.35% 144.15 -8.64% 1.06 Wed 18 Mar, 2026 178.40 -10.33% 49.30 17.58% 1.39 Tue 17 Mar, 2026 114.95 9.5% 103.15 6.67% 1.06
CUMMINSIND options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.95 4.35% 46.30 -35.88% 1.75 Fri 27 Mar, 2026 68.65 -60% 17.90 4.8% 2.85 Wed 25 Mar, 2026 198.10 -13.53% 13.45 -12.59% 1.09 Tue 24 Mar, 2026 124.00 -14.19% 45.95 19.17% 1.08 Mon 23 Mar, 2026 75.85 35.96% 107.35 -27.27% 0.77 Fri 20 Mar, 2026 127.60 -19.72% 65.10 -11.29% 1.45 Thu 19 Mar, 2026 90.55 24.56% 120.25 86% 1.31 Wed 18 Mar, 2026 215.90 -9.52% 37.95 -3.85% 0.88 Tue 17 Mar, 2026 146.25 -3.82% 83.05 10.64% 0.83
CUMMINSIND options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.95 -67.66% 6.35 -70.37% 1.04 Fri 27 Mar, 2026 131.95 -14.8% 11.10 -55.94% 1.13 Wed 25 Mar, 2026 250.35 -19.01% 9.35 -8.92% 2.19 Tue 24 Mar, 2026 161.05 -5.84% 32.25 -8.9% 1.95 Mon 23 Mar, 2026 101.70 41.99% 85.40 -6% 2.01 Fri 20 Mar, 2026 161.35 -10.84% 47.60 7.42% 3.04 Thu 19 Mar, 2026 117.35 24.54% 93.60 -12.63% 2.52 Wed 18 Mar, 2026 262.15 -5.78% 27.35 9.94% 3.6 Tue 17 Mar, 2026 170.15 -4.95% 64.55 -0.37% 3.08
CUMMINSIND options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.00 -27.78% 0.15 -21.05% 2.31 Fri 27 Mar, 2026 183.00 -5.26% 7.40 -14.61% 2.11 Wed 25 Mar, 2026 297.35 -5% 7.20 -8.25% 2.34 Tue 24 Mar, 2026 199.40 -9.09% 23.75 -13.39% 2.43 Mon 23 Mar, 2026 126.80 238.46% 69.60 4.67% 2.55 Fri 20 Mar, 2026 215.25 0% 36.35 -3.6% 8.23 Thu 19 Mar, 2026 215.25 0% 78.35 -20.71% 8.54 Wed 18 Mar, 2026 215.25 0% 20.10 52.17% 10.77 Tue 17 Mar, 2026 215.25 8.33% 47.70 0% 7.08
CUMMINSIND options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 120.00 -10.71% 0.20 -44.24% 4.84 Fri 27 Mar, 2026 230.75 -24.32% 3.50 -22.5% 7.75 Wed 25 Mar, 2026 346.05 0% 5.60 -4.11% 7.57 Tue 24 Mar, 2026 246.75 12.12% 17.40 23.73% 7.89 Mon 23 Mar, 2026 171.55 10% 52.35 10.8% 7.15 Fri 20 Mar, 2026 236.50 -6.25% 27.20 1.43% 7.1 Thu 19 Mar, 2026 183.20 -11.11% 59.65 -6.25% 6.56 Wed 18 Mar, 2026 338.35 -12.2% 15.65 18.52% 6.22 Tue 17 Mar, 2026 243.15 -4.65% 39.20 -0.53% 4.61
CUMMINSIND options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 210.30 0% 0.25 -17.24% 1.6 Fri 27 Mar, 2026 210.30 0% 3.40 -21.62% 1.93 Wed 25 Mar, 2026 210.30 0% 6.80 -24.49% 2.47 Tue 24 Mar, 2026 210.30 0% 13.00 -28.99% 3.27 Mon 23 Mar, 2026 210.30 0% 38.75 -33.01% 4.6 Fri 20 Mar, 2026 210.30 0% 20.20 -8.85% 6.87 Thu 19 Mar, 2026 210.30 15.38% 48.95 85.25% 7.53 Wed 18 Mar, 2026 79.25 0% 11.60 -1.61% 4.69 Tue 17 Mar, 2026 79.25 0% 45.45 0% 4.77
CUMMINSIND options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 233.40 -5% 0.10 16% 7.63 Fri 27 Mar, 2026 324.55 5.26% 3.40 -15.54% 6.25 Wed 25 Mar, 2026 465.00 0% 3.35 -28.16% 7.79 Tue 24 Mar, 2026 329.45 11.76% 10.10 10.75% 10.84 Mon 23 Mar, 2026 474.85 0% 31.60 -26.77% 10.94 Fri 20 Mar, 2026 474.85 0% 15.40 -1.93% 14.94 Thu 19 Mar, 2026 474.85 0% 35.95 2.78% 15.24 Wed 18 Mar, 2026 474.85 0% 9.15 -10.95% 14.82 Tue 17 Mar, 2026 474.85 0% 23.50 -0.7% 16.65
CUMMINSIND options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 113.05 - 0.05 -55.17% - Fri 27 Mar, 2026 113.05 - 1.95 -42% - Wed 25 Mar, 2026 113.05 - 2.25 -3.85% - Tue 24 Mar, 2026 113.05 - 7.75 -20% - Mon 23 Mar, 2026 113.05 - 24.70 -72.46% - Fri 20 Mar, 2026 113.05 - 12.45 -0.42% - Thu 19 Mar, 2026 113.05 - 28.75 39.41% - Wed 18 Mar, 2026 113.05 - 7.35 -3.41% - Tue 17 Mar, 2026 113.05 - 18.65 1.15% -
CUMMINSIND options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 371.25 -14.29% 0.05 -17.83% 21.5 Fri 27 Mar, 2026 386.90 0% 1.45 -2.48% 22.43 Wed 25 Mar, 2026 386.90 0% 1.80 -7.47% 23 Tue 24 Mar, 2026 386.90 -12.5% 5.95 -19.07% 24.86 Mon 23 Mar, 2026 342.50 14.29% 19.00 -1.38% 26.88 Fri 20 Mar, 2026 740.00 0% 10.10 -1.8% 31.14 Thu 19 Mar, 2026 740.00 0% 22.95 11% 31.71 Wed 18 Mar, 2026 740.00 0% 6.05 -3.38% 28.57 Tue 17 Mar, 2026 740.00 0% 15.25 -12.66% 29.57
CUMMINSIND options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 175.60 0% 0.95 -2.7% 36 Fri 27 Mar, 2026 175.60 0% 1.05 -2.63% 37 Wed 25 Mar, 2026 175.60 0% 5.55 0% 38 Tue 24 Mar, 2026 175.60 0% 5.55 -17.39% 38 Mon 23 Mar, 2026 175.60 0% 15.45 2200% 46 Fri 20 Mar, 2026 175.60 0% 4.25 -33.33% 2 Thu 19 Mar, 2026 175.60 0% 12.00 50% 3 Wed 18 Mar, 2026 175.60 0% 13.00 0% 2 Tue 17 Mar, 2026 175.60 0% 13.00 - 2
CUMMINSIND options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 449.15 0% 0.05 -13.79% 2.17 Fri 27 Mar, 2026 640.00 0% 1.00 -10.77% 2.52 Wed 25 Mar, 2026 640.00 -4.17% 1.35 -4.41% 2.83 Tue 24 Mar, 2026 460.00 0% 4.05 -26.09% 2.83 Mon 23 Mar, 2026 460.00 0% 12.00 -2.13% 3.83 Fri 20 Mar, 2026 460.00 0% 5.70 -13.76% 3.92 Thu 19 Mar, 2026 460.00 -4% 14.65 -7.63% 4.54 Wed 18 Mar, 2026 846.55 0% 4.20 9.26% 4.72 Tue 17 Mar, 2026 846.55 0% 10.15 3.85% 4.32
CUMMINSIND options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 526.75 0% 261.60 - - Fri 27 Mar, 2026 526.75 -50% 261.60 - - Wed 25 Mar, 2026 698.10 300% 261.60 - - Tue 24 Mar, 2026 689.60 0% 261.60 - - Mon 23 Mar, 2026 689.60 0% 261.60 - - Fri 20 Mar, 2026 689.60 0% 261.60 - - Thu 19 Mar, 2026 689.60 0% 261.60 - - Wed 18 Mar, 2026 689.60 0% 261.60 - - Tue 17 Mar, 2026 689.60 0% 261.60 - -
CUMMINSIND options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 626.00 0% 0.05 -27.54% 121 Fri 27 Mar, 2026 626.00 -90% 1.00 -21.96% 167 Wed 25 Mar, 2026 497.05 0% 1.15 -5.73% 21.4 Tue 24 Mar, 2026 497.05 0% 2.55 -5.42% 22.7 Mon 23 Mar, 2026 497.05 0% 8.35 -12.73% 24 Fri 20 Mar, 2026 629.95 0% 5.20 18.03% 27.5 Thu 19 Mar, 2026 629.95 -9.09% 9.15 19.49% 23.3 Wed 18 Mar, 2026 860.00 0% 3.70 -2.99% 17.73 Tue 17 Mar, 2026 860.00 0% 6.80 -1.47% 18.27
CUMMINSIND options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 585.00 - 56.00 0% - Fri 27 Mar, 2026 585.00 - 56.00 0% - Wed 25 Mar, 2026 585.00 - 56.00 0% - Tue 24 Mar, 2026 585.00 - 56.00 0% - Mon 23 Mar, 2026 585.00 - 56.00 0% - Fri 20 Mar, 2026 585.00 - 56.00 0% - Thu 19 Mar, 2026 585.00 0% 56.00 0% - Wed 18 Mar, 2026 910.00 0% 56.00 0% 1 Tue 17 Mar, 2026 910.00 0% 56.00 0% 1
CUMMINSIND options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 735.00 - 0.05 -5.88% - Fri 27 Mar, 2026 735.00 - 0.50 0% - Wed 25 Mar, 2026 735.00 - 0.70 -34.62% - Tue 24 Mar, 2026 735.00 0% 1.60 -10.34% - Mon 23 Mar, 2026 550.00 0% 5.00 70.59% 29 Fri 20 Mar, 2026 550.00 0% 8.00 0% 17 Thu 19 Mar, 2026 550.00 0% 8.00 0% 17 Wed 18 Mar, 2026 550.00 0% 8.00 0% 17 Tue 17 Mar, 2026 550.00 0% 8.00 0% 17
CUMMINSIND options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 954.00 0% 0.05 -60.42% 1.52 Fri 27 Mar, 2026 954.00 0% 0.40 -14.29% 3.84 Wed 25 Mar, 2026 954.00 -10.71% 0.80 -4.27% 4.48 Tue 24 Mar, 2026 715.25 0% 1.40 -44.29% 4.18 Mon 23 Mar, 2026 715.25 0% 4.15 105.88% 7.5 Fri 20 Mar, 2026 840.00 -15.15% 2.80 6.25% 3.64 Thu 19 Mar, 2026 750.00 -15.38% 5.15 37.14% 2.91 Wed 18 Mar, 2026 955.00 0% 4.50 0% 1.79 Tue 17 Mar, 2026 830.00 0% 4.50 -2.78% 1.79
CUMMINSIND options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 885.25 0% 0.70 0% 4 Fri 27 Mar, 2026 885.25 0% 0.70 0% 4 Wed 25 Mar, 2026 885.25 0% 0.70 -42.86% 4 Tue 24 Mar, 2026 885.25 0% 0.85 -58.82% 7 Mon 23 Mar, 2026 885.25 0% 3.95 100% 17 Fri 20 Mar, 2026 885.25 -33.33% 1.25 0% 8.5 Thu 19 Mar, 2026 1165.90 0% 1.25 0% 5.67 Wed 18 Mar, 2026 1165.90 0% 1.25 0% 5.67 Tue 17 Mar, 2026 1165.90 0% 5.00 6.25% 5.67
CUMMINSIND options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1233.90 0% - - Fri 27 Mar, 2026 1233.90 0% - - Wed 25 Mar, 2026 1233.90 0% - - Tue 24 Mar, 2026 1233.90 0% - - Mon 23 Mar, 2026 1233.90 0% - - Fri 20 Mar, 2026 1233.90 0% - - Thu 19 Mar, 2026 1233.90 0% - - Wed 18 Mar, 2026 1233.90 0% - - Tue 17 Mar, 2026 1233.90 0% - -
CUMMINSIND options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1283.45 0% - - Fri 27 Mar, 2026 1283.45 0% - - Wed 25 Mar, 2026 1283.45 0% - - Tue 24 Mar, 2026 1283.45 0% - - Mon 23 Mar, 2026 1283.45 0% - - Fri 20 Mar, 2026 1283.45 0% - - Thu 19 Mar, 2026 1283.45 0% - - Wed 18 Mar, 2026 1283.45 0% - - Tue 17 Mar, 2026 1283.45 0% - -
CUMMINSIND options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1332.95 0% - - Fri 27 Mar, 2026 1332.95 0% - - Wed 25 Mar, 2026 1332.95 0% - - Tue 24 Mar, 2026 1332.95 0% - - Mon 23 Mar, 2026 1332.95 0% - - Fri 20 Mar, 2026 1332.95 0% - - Thu 19 Mar, 2026 1332.95 0% - - Wed 18 Mar, 2026 1332.95 0% - - Tue 17 Mar, 2026 1332.95 0% - -
CUMMINSIND options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1382.50 0% - - Fri 27 Mar, 2026 1382.50 0% - - Wed 25 Mar, 2026 1382.50 0% - - Tue 24 Mar, 2026 1382.50 0% - - Mon 23 Mar, 2026 1382.50 0% - - Fri 20 Mar, 2026 1382.50 0% - - Thu 19 Mar, 2026 1382.50 0% - - Wed 18 Mar, 2026 1382.50 0% - - Tue 17 Mar, 2026 1382.50 0% - -
CUMMINSIND options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1059.00 100% 0.10 0% 2.5 Fri 27 Mar, 2026 1498.90 0% 0.10 -16.67% 5 Wed 25 Mar, 2026 1498.90 0% 0.15 -40% 6 Tue 24 Mar, 2026 1498.90 0% 0.35 0% 10 Mon 23 Mar, 2026 1498.90 0% 1.10 -16.67% 10 Fri 20 Mar, 2026 1498.90 0% 0.60 20% 12 Thu 19 Mar, 2026 1498.90 0% 0.65 0% 10 Wed 18 Mar, 2026 1498.90 0% 0.65 -16.67% 10 Tue 17 Mar, 2026 1498.90 0% 1.45 20% 12
CUMMINSIND options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
