ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CUMMINSIND SPOT Price: 4418.30 as on 10 Feb, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4490.77
Target up: 4472.65
Target up: 4454.53
Target down: 4391.47
Target down: 4373.35
Target down: 4355.23
Target down: 4292.17

Date Close Open High Low Volume
10 Tue Feb 20264418.304416.104427.704328.400.66 M
09 Mon Feb 20264427.504371.804439.504368.400.53 M
06 Fri Feb 20264368.404319.104384.404231.700.58 M
05 Thu Feb 20264391.404088.004418.004032.001.69 M
04 Wed Feb 20264202.304170.004231.004041.400.42 M
03 Tue Feb 20264165.804185.004368.004146.800.69 M
02 Mon Feb 20264092.304020.004102.103975.200.5 M
01 Sun Feb 20264020.904110.204172.603980.700.34 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4500 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4600 4300 4100

Put to Call Ratio (PCR) has decreased for strikes: 4200 4500 4600 4300

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202657.700%541.95--
Mon 09 Feb, 202657.700%541.95--
Fri 06 Feb, 202657.700%541.95--
Thu 05 Feb, 202657.700%541.95--
Wed 04 Feb, 202657.700%541.95--
Tue 03 Feb, 202657.700%541.95--
Mon 02 Feb, 202657.700%541.95--
Sun 01 Feb, 202657.700%541.95--
Fri 30 Jan, 202657.700%541.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026138.60-4%199.000%0.38
Mon 09 Feb, 2026132.000%199.0020%0.36
Fri 06 Feb, 2026132.000%310.007.14%0.3
Thu 05 Feb, 2026154.55127.27%238.551300%0.28
Wed 04 Feb, 202685.5010%360.000%0.05
Tue 03 Feb, 202642.050%360.00-0.05
Mon 02 Feb, 202642.050%313.85--
Sun 01 Feb, 202642.0511.11%313.85--
Fri 30 Jan, 202666.9563.64%313.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202657.950%624.50--
Mon 09 Feb, 202657.950%624.50--
Fri 06 Feb, 202657.950%624.50--
Thu 05 Feb, 202657.950%624.50--
Wed 04 Feb, 202657.950%624.50--
Tue 03 Feb, 202657.950%624.50--
Mon 02 Feb, 202657.950%624.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.100%545.000%0.08
Mon 09 Feb, 202643.100%545.000%0.08
Fri 06 Feb, 202643.100%545.000%0.08
Thu 05 Feb, 202643.100%545.000%0.08
Wed 04 Feb, 202643.100%545.000%0.08
Tue 03 Feb, 202643.100%545.000%0.08
Mon 02 Feb, 202643.100%545.00-0.08
Sun 01 Feb, 202646.000%371.25--
Fri 30 Jan, 202646.00-371.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.55-710.60--
Mon 09 Feb, 202637.55-710.60--
Fri 06 Feb, 202637.55-710.60--
Thu 05 Feb, 202637.55-710.60--
Wed 04 Feb, 202637.55-710.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202662.80120%433.60--
Mon 09 Feb, 202671.5525%433.60--
Fri 06 Feb, 202637.400%433.60--
Thu 05 Feb, 202637.400%433.60--
Wed 04 Feb, 202637.400%433.60--
Tue 03 Feb, 202637.400%433.60--
Mon 02 Feb, 202637.400%433.60--
Sun 01 Feb, 202637.400%433.60--
Fri 30 Jan, 202637.40-433.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.70-799.70--
Mon 09 Feb, 202627.70-799.70--
Fri 06 Feb, 202627.70-799.70--
Thu 05 Feb, 202627.70-799.70--
Wed 04 Feb, 202627.70-799.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026161.55-500.60--
Mon 09 Feb, 2026161.55-500.60--
Fri 06 Feb, 2026161.55-500.60--
Thu 05 Feb, 2026161.55-500.60--
Wed 04 Feb, 2026161.55-500.60--
Tue 03 Feb, 2026161.55-500.60--
Mon 02 Feb, 2026161.55-500.60--
Sun 01 Feb, 2026161.55-500.60--
Wed 28 Jan, 2026161.55-500.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.20-891.15--
Mon 09 Feb, 202620.20-891.15--
Fri 06 Feb, 202620.20-891.15--
Thu 05 Feb, 202620.20-891.15--
Wed 04 Feb, 202620.20-891.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026134.35-571.85--
Mon 09 Feb, 2026134.35-571.85--
Fri 06 Feb, 2026134.35-571.85--
Thu 05 Feb, 2026134.35-571.85--
Wed 04 Feb, 2026134.35-571.85--
Tue 03 Feb, 2026134.35-571.85--
Wed 28 Jan, 2026134.35-571.85--
Tue 27 Jan, 2026134.35-571.85--
Fri 23 Jan, 2026134.35-571.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.60-984.50--
Mon 09 Feb, 202614.60-984.50--
Fri 06 Feb, 202614.60-984.50--
Thu 05 Feb, 202614.60-984.50--
Wed 04 Feb, 202614.60-984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026111.30-647.35--
Mon 09 Feb, 2026111.30-647.35--
Fri 06 Feb, 2026111.30-647.35--
Thu 05 Feb, 2026111.30-647.35--
Wed 28 Jan, 2026111.30-647.35--
Tue 27 Jan, 2026111.30-647.35--
Fri 23 Jan, 2026111.30-647.35--
Thu 22 Jan, 2026111.30-647.35--
Wed 21 Jan, 2026111.30-647.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202691.30-700.00--
Mon 09 Feb, 202691.30-725.90--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026170.0014.29%196.80-0.38
Mon 09 Feb, 2026170.000%261.65--
Fri 06 Feb, 2026170.0040%261.65--
Thu 05 Feb, 2026212.0025%261.65--
Wed 04 Feb, 202684.950%261.65--
Tue 03 Feb, 202684.950%261.65--
Mon 02 Feb, 202684.950%261.65--
Sun 01 Feb, 202684.950%261.65--
Fri 30 Jan, 202684.95100%261.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202679.250%463.75--
Mon 09 Feb, 202679.250%463.75--
Fri 06 Feb, 202679.250%463.75--
Thu 05 Feb, 202679.250%463.75--
Wed 04 Feb, 202679.250%463.75--
Tue 03 Feb, 202679.250%463.75--
Mon 02 Feb, 202679.25-463.75--
Sun 01 Feb, 202687.55-463.75--
Fri 30 Jan, 202687.55-463.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026256.650%115.000%0.25
Mon 09 Feb, 2026256.65-11.11%115.00-0.25
Fri 06 Feb, 2026226.45350%214.85--
Thu 05 Feb, 2026265.00100%214.85--
Wed 04 Feb, 202690.000%214.85--
Tue 03 Feb, 202690.000%214.85--
Mon 02 Feb, 202690.000%214.85--
Sun 01 Feb, 202690.000%214.85--
Fri 30 Jan, 202690.000%214.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026113.05-390.30--
Mon 09 Feb, 2026113.05-390.30--
Fri 06 Feb, 2026113.05-390.30--
Thu 05 Feb, 2026113.05-390.30--
Wed 04 Feb, 2026113.05-390.30--
Tue 03 Feb, 2026113.05-390.30--
Mon 02 Feb, 2026113.05-390.30--
Sun 01 Feb, 2026113.05-390.30--
Fri 30 Jan, 2026113.05-390.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026295.5555.56%100.000%0.14
Mon 09 Feb, 2026295.55-10%100.000%0.22
Fri 06 Feb, 2026240.700%100.00-0.2
Thu 05 Feb, 2026299.8011.11%173.45--
Wed 04 Feb, 2026197.35125%173.45--
Tue 03 Feb, 2026179.40100%173.45--
Mon 02 Feb, 2026137.000%173.45--
Sun 01 Feb, 2026116.00-173.45--
Fri 30 Jan, 2026425.55-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026175.600%322.75--
Mon 09 Feb, 2026175.600%322.75--
Fri 06 Feb, 2026175.600%322.75--
Thu 05 Feb, 2026175.600%322.75--
Wed 04 Feb, 2026175.600%322.75--
Tue 03 Feb, 2026175.600%322.75--
Mon 02 Feb, 2026175.600%322.75--
Sun 01 Feb, 2026175.60-322.75--
Fri 30 Jan, 2026144.50-322.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026350.700%85.000%0.61
Mon 09 Feb, 2026350.700%85.000%0.61
Fri 06 Feb, 2026350.709.52%85.000%0.61
Thu 05 Feb, 2026315.55162.5%75.001300%0.67
Wed 04 Feb, 2026226.60-27.27%146.80-0.13
Tue 03 Feb, 2026152.250%137.55--
Mon 02 Feb, 2026152.250%137.55--
Sun 01 Feb, 2026152.2537.5%137.55--
Fri 30 Jan, 2026204.35-137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026247.550%261.60--
Mon 09 Feb, 2026247.550%261.60--
Fri 06 Feb, 2026247.550%261.60--
Thu 05 Feb, 2026247.550%261.60--
Wed 04 Feb, 2026247.550%261.60--
Tue 03 Feb, 2026247.550%261.60--
Mon 02 Feb, 2026247.550%261.60--
Sun 01 Feb, 2026247.55-261.60--
Fri 30 Jan, 2026182.25-261.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026556.25-43.400%-
Mon 09 Feb, 2026556.25-44.00-6.25%-
Fri 06 Feb, 2026556.25-48.0014.29%-
Thu 05 Feb, 2026556.25-60.00--
Wed 04 Feb, 2026556.25-107.10--
Tue 03 Feb, 2026556.25-107.10--
Mon 02 Feb, 2026556.25-107.10--
Sun 01 Feb, 2026556.25-107.10--
Fri 30 Jan, 2026556.25-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026226.85-56.000%-
Mon 09 Feb, 2026226.85-56.000%-
Fri 06 Feb, 2026226.85-56.00--
Thu 05 Feb, 2026226.85-207.25--
Wed 04 Feb, 2026226.85-207.25--
Tue 03 Feb, 2026226.85-207.25--
Mon 02 Feb, 2026226.85-207.25--
Sun 01 Feb, 2026226.85-207.25--
Fri 30 Jan, 2026226.85-207.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026550.00-88.550%5
Mon 09 Feb, 2026629.05-88.550%-
Fri 06 Feb, 2026629.05-88.550%-
Thu 05 Feb, 2026629.05-88.550%-
Wed 04 Feb, 2026629.05-88.5566.67%-
Tue 03 Feb, 2026629.05-80.0050%-
Mon 02 Feb, 2026629.05-150.000%-
Sun 01 Feb, 2026629.05-150.00100%-
Fri 30 Jan, 2026629.05-160.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026278.65-160.10--
Mon 09 Feb, 2026278.65-160.10--
Fri 06 Feb, 2026278.65-160.10--
Thu 05 Feb, 2026278.65-160.10--
Wed 04 Feb, 2026278.65-160.10--
Tue 03 Feb, 2026278.65-160.10--
Mon 02 Feb, 2026278.65-160.10--
Sun 01 Feb, 2026278.65-160.10--
Fri 30 Jan, 2026278.65-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026706.60-19.00-1.75%-
Mon 09 Feb, 2026706.60-23.80-1.72%-
Fri 06 Feb, 2026706.60-27.75-1.69%-
Thu 05 Feb, 2026706.60-30.00742.86%-
Wed 04 Feb, 2026706.60-47.35133.33%-
Tue 03 Feb, 2026706.60-49.9550%-
Mon 02 Feb, 2026706.60-82.000%-
Sun 01 Feb, 2026706.60-82.000%-
Fri 30 Jan, 2026706.60-82.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026337.70-34.550%-
Mon 09 Feb, 2026337.70-34.550%-
Fri 06 Feb, 2026337.70-34.550%-
Thu 05 Feb, 2026337.70-34.55166.67%-
Wed 04 Feb, 2026337.70-69.000%-
Tue 03 Feb, 2026337.70-69.000%-
Mon 02 Feb, 2026337.70-69.000%-
Sun 01 Feb, 2026337.70-69.0020%-
Fri 30 Jan, 2026337.70-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026788.45-43.75--
Mon 09 Feb, 2026788.45-43.75--
Fri 06 Feb, 2026788.45-43.75--
Thu 05 Feb, 2026788.45-43.75--
Wed 04 Feb, 2026788.45-43.75--
Tue 03 Feb, 2026788.45-43.75--
Mon 02 Feb, 2026788.45-43.75--
Sun 01 Feb, 2026788.45-43.75--
Fri 30 Jan, 2026788.45-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026404.10-87.60--
Mon 09 Feb, 2026404.10-87.60--
Fri 06 Feb, 2026404.10-87.60--
Thu 05 Feb, 2026404.10-87.60--
Wed 04 Feb, 2026404.10-87.60--
Tue 03 Feb, 2026404.10-87.60--
Mon 02 Feb, 2026404.10-87.60--
Sun 01 Feb, 2026404.10-87.60--
Fri 30 Jan, 2026404.10-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026873.95-30.75--
Mon 09 Feb, 2026873.95-30.75--
Fri 06 Feb, 2026873.95-30.75--
Thu 05 Feb, 2026873.95-30.75--
Wed 04 Feb, 2026873.95-30.75--
Tue 03 Feb, 2026873.95-30.75--
Mon 02 Feb, 2026873.95-30.75--
Sun 01 Feb, 2026873.95-30.75--
Fri 30 Jan, 2026873.95-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026476.95-61.50--
Mon 09 Feb, 2026476.95-61.50--
Fri 06 Feb, 2026476.95-61.50--
Thu 05 Feb, 2026476.95-61.50--
Wed 04 Feb, 2026476.95-61.50--
Tue 03 Feb, 2026476.95-61.50--
Mon 02 Feb, 2026476.95-61.50--
Sun 01 Feb, 2026476.95-61.50--
Fri 30 Jan, 2026476.95-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026962.70-28.100%-
Mon 09 Feb, 2026962.70-28.100%-
Fri 06 Feb, 2026962.70-28.100%-
Thu 05 Feb, 2026962.70-28.100%-
Wed 04 Feb, 2026962.70-28.100%-
Tue 03 Feb, 2026962.70-28.100%-
Mon 02 Feb, 2026962.70-28.100%-
Sun 01 Feb, 2026962.70-28.100%-
Fri 30 Jan, 2026962.70-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261054.05-13.80--
Mon 09 Feb, 20261054.05-13.80--
Fri 06 Feb, 20261054.05-13.80--
Thu 05 Feb, 20261054.05-13.80--
Wed 04 Feb, 20261054.05-13.80--
Tue 03 Feb, 20261054.05-13.80--
Mon 02 Feb, 20261054.05-13.80--
Sun 01 Feb, 20261054.05-13.80--
Fri 30 Jan, 20261054.05-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261147.50-8.75--
Mon 09 Feb, 20261147.50-8.75--
Fri 06 Feb, 20261147.50-8.75--
Thu 05 Feb, 20261147.50-8.75--
Wed 04 Feb, 20261147.50-8.75--
Tue 03 Feb, 20261147.50-8.75--
Mon 02 Feb, 20261147.50-8.75--
Sun 01 Feb, 20261147.50-8.75--
Fri 30 Jan, 20261147.50-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top