ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND SPOT Price: 4468.90 as on 05 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4519.57
Target up: 4506.9
Target up: 4494.23
Target down: 4465.97
Target down: 4453.3
Target down: 4440.63
Target down: 4412.37

Date Close Open High Low Volume
05 Fri Dec 20254468.904459.304491.304437.700.56 M
04 Thu Dec 20254459.304525.004552.504430.000.34 M
03 Wed Dec 20254514.104515.004527.004450.300.41 M
02 Tue Dec 20254514.504544.204574.004500.000.45 M
01 Mon Dec 20254544.204490.004553.204480.100.42 M
28 Fri Nov 20254479.304450.004518.604401.100.76 M
27 Thu Nov 20254449.404418.004463.804358.000.8 M
26 Wed Nov 20254408.204325.504420.004311.500.39 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4900 4700 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4200 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.05-362.90--
Wed 03 Dec, 2025242.05-362.90--
Tue 02 Dec, 2025242.05-362.90--
Mon 01 Dec, 2025242.05-362.90--
Fri 28 Nov, 2025242.05-362.90--
Thu 27 Nov, 2025242.05-362.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.80-424.20--
Wed 03 Dec, 2025204.80-424.20--
Tue 02 Dec, 2025204.80-424.20--
Mon 01 Dec, 2025204.80-424.20--
Fri 28 Nov, 2025204.80-424.20--
Thu 27 Nov, 2025204.80-424.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.750%490.10--
Wed 03 Dec, 2025137.750%490.10--
Tue 02 Dec, 2025137.750%490.10--
Mon 01 Dec, 2025137.750%490.10--
Fri 28 Nov, 2025137.750%490.10--
Thu 27 Nov, 2025137.75-490.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.95-560.35--
Wed 03 Dec, 2025143.95-560.35--
Tue 02 Dec, 2025143.95-560.35--
Mon 01 Dec, 2025143.95-560.35--
Fri 28 Nov, 2025143.95-560.35--
Thu 27 Nov, 2025143.95-560.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.00-6.25%634.75--
Wed 03 Dec, 202593.0077.78%634.75--
Tue 02 Dec, 2025101.1512.5%634.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.00-712.35--
Wed 03 Dec, 202599.00-712.35--
Tue 02 Dec, 202599.00-712.35--
Mon 01 Dec, 202599.00-712.35--
Fri 28 Nov, 202599.00-712.35--
Thu 27 Nov, 202599.00-712.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.55-876.85--
Wed 03 Dec, 202566.55-876.85--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025284.20-306.60--
Wed 03 Dec, 2025284.20-306.60--
Tue 02 Dec, 2025284.20-306.60--
Mon 01 Dec, 2025284.20-306.60--
Fri 28 Nov, 2025284.20-306.60--
Thu 27 Nov, 2025284.20-306.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025331.50-255.40--
Wed 03 Dec, 2025331.50-255.40--
Tue 02 Dec, 2025331.50-255.40--
Mon 01 Dec, 2025331.50-255.40--
Fri 28 Nov, 2025331.50-255.40--
Thu 27 Nov, 2025331.50-255.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025384.15-91.900%-
Wed 03 Dec, 2025384.15-91.900%-
Tue 02 Dec, 2025384.15-91.900%-
Mon 01 Dec, 2025384.15-91.900%-
Fri 28 Nov, 2025384.15-91.90--
Thu 27 Nov, 2025384.15-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025442.20-70.000%-
Wed 03 Dec, 2025442.20-70.000%-
Tue 02 Dec, 2025442.20-70.000%-
Mon 01 Dec, 2025442.20-70.000%-
Fri 28 Nov, 2025442.20-70.0066.67%-
Thu 27 Nov, 2025442.20-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025505.55-133.95--
Wed 03 Dec, 2025505.55-133.95--
Tue 02 Dec, 2025505.55-133.95--
Mon 01 Dec, 2025505.55-133.95--
Fri 28 Nov, 2025505.55-133.95--
Thu 27 Nov, 2025505.55-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025647.75-79.20--
Wed 03 Dec, 2025647.75-79.20--
Tue 02 Dec, 2025647.75-79.20--
Mon 01 Dec, 2025647.75-79.20--
Fri 28 Nov, 2025647.75-79.20--
Thu 27 Nov, 2025647.75-79.20--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top