CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CUMMINSIND SPOT Price: 4816.80 as on 02 Mar, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4963.6 Target up: 4926.9 Target up: 4890.2 Target up: 4821.6 Target down: 4784.9 Target down: 4748.2 Target down: 4679.6
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 4816.80 4753.00 4895.00 4753.00 0.5 M 27 Fri Feb 2026 4898.30 4982.00 4987.00 4869.00 0.94 M 26 Thu Feb 2026 4962.80 4944.00 4975.00 4916.30 0.35 M 25 Wed Feb 2026 4918.50 4930.00 4957.00 4872.70 0.71 M 24 Tue Feb 2026 4910.40 4860.00 4941.90 4830.20 0.67 M 23 Mon Feb 2026 4884.30 4797.90 4900.00 4769.90 1.57 M 20 Fri Feb 2026 4733.90 4640.00 4774.80 4619.50 0.78 M 19 Thu Feb 2026 4646.00 4702.40 4765.00 4628.00 0.46 M
Maximum CALL writing has been for strikes: 5200 4500 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4500 4400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4800 4900 3800 4700
Put to Call Ratio (PCR) has decreased for strikes: 4100 3850 4000 4600
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 75.70 -42.72% 1.80 -50% 1.51 Mon 23 Feb, 2026 42.10 -48.24% 34.00 1877.78% 1.73 Fri 20 Feb, 2026 7.55 -13.48% 127.00 0% 0.05 Thu 19 Feb, 2026 6.75 -30.09% 183.45 12.5% 0.04 Wed 18 Feb, 2026 27.90 54.46% 135.95 - 0.02 Tue 17 Feb, 2026 6.20 -1.84% 587.90 - - Mon 16 Feb, 2026 7.55 0.93% 587.90 - - Fri 13 Feb, 2026 4.10 1.9% 587.90 - - Thu 12 Feb, 2026 6.10 -0.47% 587.90 - -
CUMMINSIND options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.10 -90.24% 2.50 -60.78% 0.31 Mon 23 Feb, 2026 24.35 39.62% 65.75 - 0.08 Fri 20 Feb, 2026 4.20 -3.05% 634.75 - - Thu 19 Feb, 2026 4.75 -20.52% 634.75 - - Wed 18 Feb, 2026 18.45 129.26% 634.75 - - Tue 17 Feb, 2026 4.50 5.47% 634.75 - - Mon 16 Feb, 2026 5.55 2.4% 634.75 - - Fri 13 Feb, 2026 3.25 23.15% 634.75 - - Thu 12 Feb, 2026 4.00 -2.4% 634.75 - -
CUMMINSIND options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -68.35% 581.55 - - Mon 23 Feb, 2026 13.00 80.3% 581.55 - - Fri 20 Feb, 2026 3.05 -11.21% 581.55 - - Thu 19 Feb, 2026 3.55 -29.87% 581.55 - - Wed 18 Feb, 2026 12.90 241.94% 581.55 - - Tue 17 Feb, 2026 3.40 3.33% 581.55 - - Mon 16 Feb, 2026 4.40 42.86% 581.55 - - Fri 13 Feb, 2026 2.85 8.62% 581.55 - - Thu 12 Feb, 2026 3.05 0% 581.55 - -
CUMMINSIND options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -75.33% 95.40 600% 0.05 Mon 23 Feb, 2026 8.00 13.53% 149.15 -50% 0 Fri 20 Feb, 2026 2.45 -11.04% 258.00 0% 0 Thu 19 Feb, 2026 2.95 -26.35% 264.15 0% 0 Wed 18 Feb, 2026 9.55 703.96% 264.15 100% 0 Tue 17 Feb, 2026 2.60 50.75% 464.55 -50% 0.01 Mon 16 Feb, 2026 3.75 131.03% 594.00 0% 0.03 Fri 13 Feb, 2026 2.50 -6.45% 594.00 0% 0.07 Thu 12 Feb, 2026 2.25 -3.13% 743.90 0% 0.06
CUMMINSIND options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -79.14% 664.60 - - Mon 23 Feb, 2026 5.65 320.22% 664.60 - - Fri 20 Feb, 2026 2.00 -35.97% 664.60 - - Thu 19 Feb, 2026 2.35 14.88% 664.60 - -
CUMMINSIND options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -47.67% 300.00 0% 0.02 Mon 23 Feb, 2026 3.60 -0.71% 300.00 0% 0.01 Fri 20 Feb, 2026 1.85 -1.75% 1160.00 0% 0.01 Thu 19 Feb, 2026 2.05 46.67% 1160.00 0% 0.01 Wed 18 Feb, 2026 5.80 - 1160.00 0% 0.02 Tue 17 Feb, 2026 81.35 - 1160.00 0% - Mon 16 Feb, 2026 81.35 - 1160.00 0% - Fri 13 Feb, 2026 81.35 - 1160.00 0% - Thu 12 Feb, 2026 81.35 - 1160.00 0% -
CUMMINSIND options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 62.79% 751.10 - - Mon 23 Feb, 2026 2.60 8500% 751.10 - - Fri 20 Feb, 2026 2.60 0% 751.10 - -
CUMMINSIND options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -63.95% 876.85 - - Mon 23 Feb, 2026 2.20 0.48% 876.85 - - Fri 20 Feb, 2026 1.70 -0.69% 876.85 - - Thu 19 Feb, 2026 1.75 40.1% 876.85 - - Wed 18 Feb, 2026 3.75 3412.77% 876.85 - - Tue 17 Feb, 2026 1.50 0% 876.85 - - Mon 16 Feb, 2026 1.55 -2.08% 876.85 - - Fri 13 Feb, 2026 4.00 0% 876.85 - - Thu 12 Feb, 2026 1.20 -9.43% 876.85 - -
CUMMINSIND options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -45.45% 576.15 - - Mon 23 Feb, 2026 1.00 -8.33% 576.15 - - Fri 20 Feb, 2026 1.15 31.71% 576.15 - - Thu 19 Feb, 2026 1.35 -8.89% 576.15 - -
CUMMINSIND options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 43.80 - 1051.15 - - Mon 23 Feb, 2026 43.80 - 1051.15 - - Fri 20 Feb, 2026 43.80 - 1051.15 - -
CUMMINSIND options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.20 -81.91% 0.10 -40.5% 2.16 Mon 23 Feb, 2026 71.35 -59.63% 14.20 194.12% 0.66 Fri 20 Feb, 2026 14.20 -17.34% 78.95 11.48% 0.09 Thu 19 Feb, 2026 9.75 -3.09% 165.40 -23.75% 0.07 Wed 18 Feb, 2026 40.65 149.34% 101.70 1900% 0.09 Tue 17 Feb, 2026 9.65 18.18% 350.75 0% 0.01 Mon 16 Feb, 2026 10.75 11.15% 350.75 0% 0.01 Fri 13 Feb, 2026 5.55 22.65% 350.75 -20% 0.01 Thu 12 Feb, 2026 8.70 -4.88% 377.35 0% 0.02
CUMMINSIND options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 160.00 -29.31% 1.70 -25.94% 2.16 Mon 23 Feb, 2026 113.25 -46.3% 5.60 134.31% 2.06 Fri 20 Feb, 2026 29.70 -46.27% 43.75 4.08% 0.47 Thu 19 Feb, 2026 16.00 -11.65% 113.45 -27.41% 0.24 Wed 18 Feb, 2026 59.85 30% 69.75 13400% 0.3 Tue 17 Feb, 2026 15.10 69.08% 374.65 0% 0 Mon 16 Feb, 2026 15.35 17.61% 374.65 0% 0 Fri 13 Feb, 2026 7.40 30.37% 374.65 0% 0.01 Thu 12 Feb, 2026 12.05 -6.25% 374.65 - 0.01
CUMMINSIND options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 209.45 -67.79% 0.05 -25.82% 4.54 Mon 23 Feb, 2026 159.05 -17.47% 2.60 6.63% 1.97 Fri 20 Feb, 2026 58.15 -23.75% 23.65 -1.47% 1.53 Thu 19 Feb, 2026 28.70 -20.55% 74.80 -20.93% 1.18 Wed 18 Feb, 2026 85.65 -10.81% 46.25 5060% 1.19 Tue 17 Feb, 2026 25.50 -12.98% 135.45 -21.05% 0.02 Mon 16 Feb, 2026 22.55 81.82% 183.35 0% 0.02 Fri 13 Feb, 2026 11.10 2.21% 275.35 46.15% 0.04 Thu 12 Feb, 2026 17.15 1.12% 270.55 1200% 0.03
CUMMINSIND options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 268.50 -12.68% 0.05 -30.48% 3.53 Mon 23 Feb, 2026 213.50 -19.32% 1.40 47.89% 4.44 Fri 20 Feb, 2026 96.55 -29.03% 13.70 -4.48% 2.42 Thu 19 Feb, 2026 44.45 -12.06% 47.05 -32.42% 1.8 Wed 18 Feb, 2026 117.95 -21.67% 29.35 746.15% 2.34 Tue 17 Feb, 2026 40.50 -47.06% 97.85 178.57% 0.22 Mon 16 Feb, 2026 33.85 82.8% 145.60 133.33% 0.04 Fri 13 Feb, 2026 15.45 26.53% 215.10 500% 0.03 Thu 12 Feb, 2026 24.90 -0.68% 285.90 - 0.01
CUMMINSIND options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 318.70 -23.18% 0.75 -41.38% 0.88 Mon 23 Feb, 2026 257.90 -6.21% 1.05 -37.63% 1.15 Fri 20 Feb, 2026 140.95 -32.35% 8.70 -7% 1.73 Thu 19 Feb, 2026 71.20 -9.51% 26.25 -42.86% 1.26 Wed 18 Feb, 2026 157.90 -70.11% 18.75 224.07% 2 Tue 17 Feb, 2026 61.15 75.3% 68.45 390.91% 0.18 Mon 16 Feb, 2026 49.70 -28.29% 112.70 22.22% 0.07 Fri 13 Feb, 2026 23.05 -11.95% 179.50 8% 0.04 Thu 12 Feb, 2026 34.20 14.88% 192.50 -10.71% 0.03
CUMMINSIND options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 354.55 -14.46% 0.30 -22.08% 1.69 Mon 23 Feb, 2026 309.70 -18.63% 0.75 -28.04% 1.86 Fri 20 Feb, 2026 184.10 0.99% 5.35 -22.74% 2.1 Thu 19 Feb, 2026 126.30 -15.83% 15.60 -34.2% 2.74 Wed 18 Feb, 2026 201.35 -41.46% 12.15 9.64% 3.51 Tue 17 Feb, 2026 88.25 -31.89% 46.85 280.2% 1.87 Mon 16 Feb, 2026 70.40 164.04% 84.20 741.67% 0.34 Fri 13 Feb, 2026 34.05 -5% 147.00 9.09% 0.11 Thu 12 Feb, 2026 47.70 -13.04% 151.30 83.33% 0.09
CUMMINSIND options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 407.50 -17.05% 0.15 -19.78% 1.73 Mon 23 Feb, 2026 363.10 -2.24% 0.70 -31.84% 1.79 Fri 20 Feb, 2026 237.50 -6.02% 4.20 -8.46% 2.57 Thu 19 Feb, 2026 165.30 -9.29% 8.55 -6.72% 2.64 Wed 18 Feb, 2026 248.50 -16.06% 8.65 54.79% 2.56 Tue 17 Feb, 2026 121.85 -55.96% 30.50 78.76% 1.39 Mon 16 Feb, 2026 95.75 29.41% 59.20 132.19% 0.34 Fri 13 Feb, 2026 48.30 57.08% 132.30 -14.62% 0.19 Thu 12 Feb, 2026 64.70 -21.58% 122.75 -4.47% 0.35
CUMMINSIND options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 483.25 -13.51% 0.05 -1% 4.63 Mon 23 Feb, 2026 366.00 -3.9% 0.40 -5.97% 4.04 Fri 20 Feb, 2026 284.00 -18.95% 3.05 -4.79% 4.13 Thu 19 Feb, 2026 291.25 0% 4.80 12.46% 3.52 Wed 18 Feb, 2026 291.25 -13.64% 6.30 36.87% 3.13 Tue 17 Feb, 2026 159.55 -21.99% 19.85 21.91% 1.97 Mon 16 Feb, 2026 128.15 -66.11% 40.50 69.52% 1.26 Fri 13 Feb, 2026 68.35 10.64% 100.25 12.9% 0.25 Thu 12 Feb, 2026 86.70 18.61% 95.00 29.17% 0.25
CUMMINSIND options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 516.25 -9.54% 0.05 -5.31% 1.64 Mon 23 Feb, 2026 450.00 -8.02% 0.50 -27.92% 1.56 Fri 20 Feb, 2026 343.00 -2.6% 2.50 -11.05% 2 Thu 19 Feb, 2026 290.00 -5.61% 3.85 -12.89% 2.19 Wed 18 Feb, 2026 344.25 -13.64% 5.10 -1.46% 2.37 Tue 17 Feb, 2026 206.40 0.92% 13.30 79.79% 2.08 Mon 16 Feb, 2026 164.20 -23.78% 27.40 19.44% 1.17 Fri 13 Feb, 2026 91.60 -6.74% 76.40 -0.31% 0.74 Thu 12 Feb, 2026 114.40 -39.87% 71.00 22.14% 0.7
CUMMINSIND options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 570.00 -4.05% 0.10 -4.55% 1.77 Mon 23 Feb, 2026 402.00 0% 0.45 -9.59% 1.78 Fri 20 Feb, 2026 402.00 0% 2.30 -17.98% 1.97 Thu 19 Feb, 2026 341.35 -6.33% 3.45 -12.32% 2.41 Wed 18 Feb, 2026 393.00 -3.66% 4.10 -51.44% 2.57 Tue 17 Feb, 2026 252.85 -33.33% 9.15 -29.03% 5.1 Mon 16 Feb, 2026 203.40 -3.91% 18.00 232.77% 4.79 Fri 13 Feb, 2026 118.25 -7.25% 54.20 -3.28% 1.38 Thu 12 Feb, 2026 141.90 -6.12% 53.05 24.49% 1.33
CUMMINSIND options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 600.70 -18.46% 0.05 -16.67% 2.45 Mon 23 Feb, 2026 548.00 -17.72% 0.50 -10.86% 2.4 Fri 20 Feb, 2026 445.00 -3.66% 2.10 -3.31% 2.22 Thu 19 Feb, 2026 361.70 -14.14% 3.30 -5.48% 2.21 Wed 18 Feb, 2026 448.00 -5.91% 3.55 -27.46% 2.01 Tue 17 Feb, 2026 293.50 -5.14% 7.20 -5.71% 2.6 Mon 16 Feb, 2026 248.30 -4.04% 12.30 69.7% 2.62 Fri 13 Feb, 2026 156.50 -3.88% 40.05 11.49% 1.48 Thu 12 Feb, 2026 181.50 -4.13% 38.85 10.04% 1.28
CUMMINSIND options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 630.00 -2.11% 0.10 -11.5% 1.08 Mon 23 Feb, 2026 550.00 0% 0.50 -14.39% 1.19 Fri 20 Feb, 2026 500.00 -3.06% 2.10 -2.22% 1.39 Thu 19 Feb, 2026 405.70 0% 2.65 -11.76% 1.38 Wed 18 Feb, 2026 405.70 -2.97% 3.05 -2.55% 1.56 Tue 17 Feb, 2026 330.75 -4.72% 6.15 -35.12% 1.55 Mon 16 Feb, 2026 288.00 -3.64% 9.25 21% 2.28 Fri 13 Feb, 2026 220.55 -0.9% 28.95 -5.66% 1.82 Thu 12 Feb, 2026 223.00 -5.13% 28.60 -0.47% 1.91
CUMMINSIND options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 730.00 -14.72% 0.10 -33.75% 1.91 Mon 23 Feb, 2026 662.00 -2.4% 0.50 -13.79% 2.45 Fri 20 Feb, 2026 541.80 -2.34% 1.70 1.09% 2.78 Thu 19 Feb, 2026 489.70 -6.04% 2.25 -8.75% 2.68 Wed 18 Feb, 2026 540.00 -4.21% 2.50 15.9% 2.76 Tue 17 Feb, 2026 396.65 -5% 4.90 9.05% 2.28 Mon 16 Feb, 2026 345.00 -5.21% 7.25 -26.84% 1.99 Fri 13 Feb, 2026 234.40 -6.64% 20.10 -3.55% 2.58 Thu 12 Feb, 2026 265.10 -5.44% 21.10 27.6% 2.5
CUMMINSIND options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 582.45 0% 0.10 -13.79% 0.89 Mon 23 Feb, 2026 582.45 0% 0.15 -12.12% 1.04 Fri 20 Feb, 2026 582.45 0% 2.20 0% 1.18 Thu 19 Feb, 2026 582.45 0% 2.20 -5.71% 1.18 Wed 18 Feb, 2026 582.45 -3.45% 2.65 -24.73% 1.25 Tue 17 Feb, 2026 449.95 -9.38% 4.40 -63.67% 1.6 Mon 16 Feb, 2026 317.45 0% 5.60 -11.11% 4 Fri 13 Feb, 2026 317.45 -3.03% 15.15 -0.69% 4.5 Thu 12 Feb, 2026 296.15 6.45% 15.65 89.54% 4.39
CUMMINSIND options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 848.80 -4.84% 0.10 -73.24% 2 Mon 23 Feb, 2026 742.40 -12.68% 0.45 -2.22% 7.11 Fri 20 Feb, 2026 647.00 -2.74% 1.60 2.5% 6.35 Thu 19 Feb, 2026 601.00 -1.35% 1.75 -2% 6.03 Wed 18 Feb, 2026 648.15 -2.63% 2.20 -14.15% 6.07 Tue 17 Feb, 2026 497.35 -10.59% 3.55 17% 6.88 Mon 16 Feb, 2026 374.00 0% 5.15 -9.33% 5.26 Fri 13 Feb, 2026 374.00 -1.16% 11.80 -1.4% 5.8 Thu 12 Feb, 2026 354.65 -3.37% 12.75 -20.38% 5.81
CUMMINSIND options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 865.00 0% 0.50 0% 0.54 Mon 23 Feb, 2026 529.45 0% 0.50 0% 0.54 Fri 20 Feb, 2026 529.45 0% 0.50 -1.45% 0.54 Thu 19 Feb, 2026 529.45 0% 2.30 0% 0.54 Wed 18 Feb, 2026 529.45 0% 2.30 -8% 0.54 Tue 17 Feb, 2026 529.45 -0.78% 3.30 1.35% 0.59 Mon 16 Feb, 2026 403.85 0% 4.00 29.82% 0.58 Fri 13 Feb, 2026 403.85 0% 9.55 -13.64% 0.45 Thu 12 Feb, 2026 403.85 -10.49% 10.20 -10.81% 0.52
CUMMINSIND options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 914.85 0% 0.05 -29.58% 2.09 Mon 23 Feb, 2026 850.00 -27.03% 0.35 -27.71% 2.96 Fri 20 Feb, 2026 745.00 -0.89% 1.10 -2.06% 2.99 Thu 19 Feb, 2026 645.00 -4.27% 1.25 -5.04% 3.03 Wed 18 Feb, 2026 603.10 0% 1.80 -10.75% 3.05 Tue 17 Feb, 2026 603.10 -0.85% 2.85 -18.37% 3.42 Mon 16 Feb, 2026 531.55 -1.67% 3.40 -12.34% 4.15 Fri 13 Feb, 2026 451.00 0% 7.90 -16.82% 4.66 Thu 12 Feb, 2026 451.75 -10.45% 8.80 -14.72% 5.6
CUMMINSIND options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 890.00 -8.33% 0.10 46.15% 3.45 Mon 23 Feb, 2026 783.95 0% 0.20 -10.34% 2.17 Fri 20 Feb, 2026 783.95 0% 1.20 -30.95% 2.42 Thu 19 Feb, 2026 783.95 0% 0.35 -32.8% 3.5 Wed 18 Feb, 2026 650.30 0% 2.00 -2.34% 5.21 Tue 17 Feb, 2026 650.30 0% 2.50 -0.78% 5.33 Mon 16 Feb, 2026 416.00 0% 2.80 -19.88% 5.38 Fri 13 Feb, 2026 416.00 0% 7.05 -1.83% 6.71 Thu 12 Feb, 2026 416.00 0% 6.75 22.39% 6.83
CUMMINSIND options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 929.00 0% 0.05 -23.6% 2.89 Mon 23 Feb, 2026 929.00 -2.08% 0.40 -23.61% 3.79 Fri 20 Feb, 2026 500.90 0% 1.10 -5.28% 4.85 Thu 19 Feb, 2026 500.90 0% 1.10 -9.56% 5.13 Wed 18 Feb, 2026 500.90 0% 2.00 -0.73% 5.67 Tue 17 Feb, 2026 500.90 0% 2.30 3.01% 5.71 Mon 16 Feb, 2026 500.90 0% 2.55 2.31% 5.54 Fri 13 Feb, 2026 500.90 0% 5.35 -3.35% 5.42 Thu 12 Feb, 2026 500.90 0% 6.15 6.32% 5.6
CUMMINSIND options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 270.05 0% 0.05 -31.43% 1.33 Mon 23 Feb, 2026 270.05 0% 0.15 -2.78% 1.94 Fri 20 Feb, 2026 270.05 0% 0.85 0% 2 Thu 19 Feb, 2026 270.05 0% 0.85 -5.26% 2 Wed 18 Feb, 2026 270.05 0% 0.40 -5% 2.11 Tue 17 Feb, 2026 270.05 0% 2.40 -4.76% 2.22 Mon 16 Feb, 2026 270.05 0% 2.60 -4.55% 2.33 Fri 13 Feb, 2026 270.05 0% 5.50 2.33% 2.44 Thu 12 Feb, 2026 270.05 0% 5.50 -17.31% 2.39
CUMMINSIND options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1130.80 -68.47% 0.10 -15.66% 4 Mon 23 Feb, 2026 715.00 0% 0.35 -9.78% 1.5 Fri 20 Feb, 2026 715.00 0% 0.65 -18.94% 1.66 Thu 19 Feb, 2026 715.00 0% 0.70 -20.91% 2.05 Wed 18 Feb, 2026 715.00 0% 1.30 -4.33% 2.59 Tue 17 Feb, 2026 715.00 -2.63% 1.70 -2.91% 2.7 Mon 16 Feb, 2026 670.00 1.79% 1.75 -6.65% 2.71 Fri 13 Feb, 2026 623.90 -16.42% 3.50 -4.34% 2.96 Thu 12 Feb, 2026 646.25 41.05% 4.30 10.19% 2.58
CUMMINSIND options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 645.30 0% 0.60 0% 8.67 Mon 23 Feb, 2026 645.30 0% 0.60 0% 8.67 Fri 20 Feb, 2026 645.30 0% 0.60 0% 8.67 Thu 19 Feb, 2026 645.30 0% 0.25 0% 8.67 Wed 18 Feb, 2026 645.30 0% 3.65 0% 8.67 Tue 17 Feb, 2026 645.30 0% 3.65 0% 8.67 Mon 16 Feb, 2026 645.30 0% 3.65 0% 8.67 Fri 13 Feb, 2026 645.30 0% 3.65 0% 8.67 Thu 12 Feb, 2026 645.30 0% 3.65 0% 8.67
CUMMINSIND options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 725.80 - 0.05 -70.57% - Mon 23 Feb, 2026 725.80 - 0.35 0% - Fri 20 Feb, 2026 725.80 - 0.75 -1.64% - Thu 19 Feb, 2026 725.80 - 0.65 -3.18% - Wed 18 Feb, 2026 725.80 - 1.30 -3.38% - Tue 17 Feb, 2026 725.80 - 1.55 37.71% - Mon 16 Feb, 2026 725.80 - 2.05 -1.67% - Fri 13 Feb, 2026 725.80 - 2.50 -0.83% - Thu 12 Feb, 2026 725.80 - 4.00 -2.81% -
CUMMINSIND options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 789.60 - 0.05 -5.26% - Mon 23 Feb, 2026 789.60 - 2.55 0% - Fri 20 Feb, 2026 789.60 - 2.55 0% - Thu 19 Feb, 2026 789.60 - 2.55 0% - Wed 18 Feb, 2026 789.60 - 2.55 0% - Tue 17 Feb, 2026 789.60 - 2.55 0% - Mon 16 Feb, 2026 789.60 - 2.55 0% - Fri 13 Feb, 2026 789.60 - 2.55 0% - Thu 12 Feb, 2026 789.60 - 2.55 -51.28% -
CUMMINSIND options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1056.65 0% 0.10 -14.56% 22.5 Mon 23 Feb, 2026 1056.65 0% 0.10 -17.71% 26.33 Fri 20 Feb, 2026 1056.65 0% 0.20 -5.88% 32 Thu 19 Feb, 2026 1056.65 0% 0.30 -2.86% 34 Wed 18 Feb, 2026 1056.65 0% 1.10 -0.94% 35 Tue 17 Feb, 2026 922.20 100% 0.80 -0.93% 35.33 Mon 16 Feb, 2026 845.05 0% 1.00 -0.47% 71.33 Fri 13 Feb, 2026 845.05 0% 1.60 0% 71.67 Thu 12 Feb, 2026 845.05 0% 2.35 -1.83% 71.67
CUMMINSIND options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1105.45 0% 9.60 - - Mon 23 Feb, 2026 1105.45 0% 9.60 - - Fri 20 Feb, 2026 1105.45 0% 9.60 - - Thu 19 Feb, 2026 1105.45 0% 9.60 - - Wed 18 Feb, 2026 1105.45 0% 9.60 - - Tue 17 Feb, 2026 972.10 - 9.60 - - Mon 16 Feb, 2026 882.30 - 9.60 - - Fri 13 Feb, 2026 882.30 - 9.60 - - Thu 12 Feb, 2026 882.30 - 9.60 - -
CUMMINSIND options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 893.90 - 0.05 -5.26% - Mon 23 Feb, 2026 893.90 - 0.10 -42.42% - Fri 20 Feb, 2026 893.90 - 0.10 -8.33% - Thu 19 Feb, 2026 893.90 - 0.50 -18.18% - Wed 18 Feb, 2026 893.90 - 1.05 -6.38% - Tue 17 Feb, 2026 893.90 - 0.95 0% - Mon 16 Feb, 2026 893.90 - 0.95 -7.84% - Fri 13 Feb, 2026 893.90 - 1.05 0% - Thu 12 Feb, 2026 893.90 - 1.05 -3.77% -
CUMMINSIND options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 977.25 - 5.45 - - Tue 27 Jan, 2026 977.25 - 5.45 - - Fri 23 Jan, 2026 977.25 - 5.45 - -
CUMMINSIND options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1341.30 0% 0.20 0% 3.67 Mon 23 Feb, 2026 1341.30 0% 0.20 0% 3.67 Fri 20 Feb, 2026 1341.30 0% 0.20 0% 3.67 Thu 19 Feb, 2026 1341.30 0% 0.20 -15.38% 3.67 Wed 18 Feb, 2026 1341.30 0% 1.10 52.94% 4.33 Tue 17 Feb, 2026 966.50 0% 1.00 13.33% 2.83 Mon 16 Feb, 2026 966.50 0% 1.40 0% 2.5 Fri 13 Feb, 2026 966.50 0% 1.40 0% 2.5 Thu 12 Feb, 2026 966.50 0% 1.40 0% 2.5
CUMMINSIND options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1073.80 - 2.95 - - Tue 27 Jan, 2026 1073.80 - 2.95 - - Fri 23 Jan, 2026 1073.80 - 2.95 - -
CUMMINSIND options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1074.40 - 0.05 0% - Mon 23 Feb, 2026 1074.40 - 0.05 0% - Fri 20 Feb, 2026 1074.40 - 0.05 0% - Thu 19 Feb, 2026 1074.40 - 0.05 -1.46% - Wed 18 Feb, 2026 1074.40 - 0.25 -3.74% - Tue 17 Feb, 2026 1074.40 - 0.40 1.42% - Mon 16 Feb, 2026 1074.40 - 0.40 0% - Fri 13 Feb, 2026 1074.40 - 0.40 0% - Thu 12 Feb, 2026 1074.40 - 0.35 -2.31% -
CUMMINSIND options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1167.95 - 0.05 0% -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
