ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CUMMINSIND SPOT Price: 4418.30 as on 10 Feb, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4490.77
Target up: 4472.65
Target up: 4454.53
Target down: 4391.47
Target down: 4373.35
Target down: 4355.23
Target down: 4292.17

Date Close Open High Low Volume
10 Tue Feb 20264418.304416.104427.704328.400.66 M
09 Mon Feb 20264427.504371.804439.504368.400.53 M
06 Fri Feb 20264368.404319.104384.404231.700.58 M
05 Thu Feb 20264391.404088.004418.004032.001.69 M
04 Wed Feb 20264202.304170.004231.004041.400.42 M
03 Tue Feb 20264165.804185.004368.004146.800.69 M
02 Mon Feb 20264092.304020.004102.103975.200.5 M
01 Sun Feb 20264020.904110.204172.603980.700.34 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4400 4600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 4400 4300 4200

Put to Call Ratio (PCR) has decreased for strikes: 5000 4500 3850 4350

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.70-25.19%123.608.06%0.22
Mon 09 Feb, 202696.35116.58%122.5521.57%0.15
Fri 06 Feb, 202679.00-40.26%164.754.08%0.27
Thu 05 Feb, 2026110.65176.99%173.85-0.16
Wed 04 Feb, 202656.75205.41%239.10--
Tue 03 Feb, 202648.40-9.76%239.10--
Mon 02 Feb, 202631.300%239.10--
Sun 01 Feb, 202628.90-10.87%239.10--
Fri 30 Jan, 202640.95318.18%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.200.53%152.55-6.9%0.24
Mon 09 Feb, 202674.507.75%151.450.69%0.25
Fri 06 Feb, 202659.40-10.49%200.85300%0.27
Thu 05 Feb, 202687.35-7.08%204.00200%0.06
Wed 04 Feb, 202646.7595.69%404.400%0.02
Tue 03 Feb, 202638.45-40.26%404.40-52%0.04
Mon 02 Feb, 202626.353.23%531.550%0.05
Sun 01 Feb, 202620.20-20.75%531.550%0.05
Fri 30 Jan, 202633.35200.9%531.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.70-9.82%233.950%0.04
Mon 09 Feb, 202657.45-7.39%233.950%0.04
Fri 06 Feb, 202647.405.39%233.950%0.03
Thu 05 Feb, 202674.05111.39%233.95-0.04
Wed 04 Feb, 202637.6088.1%295.80--
Tue 03 Feb, 202632.50320%295.80--
Mon 02 Feb, 202624.150%295.80--
Sun 01 Feb, 202624.150%295.80--
Fri 30 Jan, 202624.150%295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202634.70-1.34%243.550%0.06
Mon 09 Feb, 202642.30-5.41%218.4034.62%0.06
Fri 06 Feb, 202635.4042.95%285.20-21.21%0.04
Thu 05 Feb, 202657.0023.6%264.5557.14%0.08
Wed 04 Feb, 202631.10447.69%436.8540%0.06
Tue 03 Feb, 202625.5085.71%450.007.14%0.23
Mon 02 Feb, 202617.00-5.41%550.00-6.67%0.4
Sun 01 Feb, 202626.808.82%599.300%0.41
Fri 30 Jan, 202622.55580%599.300%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.109.9%358.95--
Mon 09 Feb, 202631.80106.12%358.95--
Fri 06 Feb, 202626.85206.25%358.95--
Thu 05 Feb, 202646.60700%358.95--
Wed 04 Feb, 202670.400%358.95--
Tue 03 Feb, 202670.400%358.95--
Mon 02 Feb, 202670.400%358.95--
Sun 01 Feb, 202670.400%358.95--
Fri 30 Jan, 202670.400%358.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.0512.32%690.900%0
Mon 09 Feb, 202623.0034.42%690.900%0
Fri 06 Feb, 202620.850.65%690.900%0
Thu 05 Feb, 202636.50128.36%690.900%0
Wed 04 Feb, 202621.10103.03%690.900%0.01
Tue 03 Feb, 202617.0513.79%690.900%0.02
Mon 02 Feb, 20267.20-1.69%690.900%0.02
Sun 01 Feb, 20268.0055.26%690.900%0.02
Fri 30 Jan, 202613.90245.45%690.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.30-1.41%428.00--
Mon 09 Feb, 202617.0052.69%428.00--
Fri 06 Feb, 202616.50-26.77%428.00--
Thu 05 Feb, 202628.6592.42%428.00--
Wed 04 Feb, 202617.301220%428.00--
Tue 03 Feb, 202617.40150%428.00--
Mon 02 Feb, 202615.000%428.00--
Sun 01 Feb, 202615.000%428.00--
Fri 30 Jan, 202615.000%428.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.75-5.43%450.800%0.02
Mon 09 Feb, 202612.80-7.86%450.800%0.02
Fri 06 Feb, 202612.50-32.53%450.800%0.02
Thu 05 Feb, 202623.0583.63%450.8066.67%0.01
Wed 04 Feb, 202615.40465%700.95-0.01
Tue 03 Feb, 202611.4560%560.35--
Mon 02 Feb, 20267.00400%560.35--
Sun 01 Feb, 20267.000%560.35--
Fri 30 Jan, 20267.000%560.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.05-2.25%587.90--
Mon 09 Feb, 20269.403.74%587.90--
Fri 06 Feb, 20269.00-8.94%587.90--
Thu 05 Feb, 202619.7511.37%587.90--
Wed 04 Feb, 202611.401.44%587.90--
Tue 03 Feb, 202611.55-7.96%587.90--
Mon 02 Feb, 20265.352.26%587.90--
Sun 01 Feb, 20265.50-0.45%587.90--
Fri 30 Jan, 20267.3531.36%587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.55-9.88%634.75--
Mon 09 Feb, 20267.402.85%634.75--
Fri 06 Feb, 20267.55-3.15%634.75--
Thu 05 Feb, 202614.70225.64%634.75--
Wed 04 Feb, 202610.45188.89%634.75--
Tue 03 Feb, 20268.4528.57%634.75--
Mon 02 Feb, 20266.6016.67%634.75--
Sun 01 Feb, 20264.8012.5%634.75--
Fri 30 Jan, 202622.756.67%634.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.6513.56%581.55--
Mon 09 Feb, 20265.8515.69%581.55--
Fri 06 Feb, 20264.85-12.07%581.55--
Thu 05 Feb, 202611.55-581.55--
Wed 04 Feb, 202667.20-581.55--
Tue 03 Feb, 202667.20-581.55--
Wed 28 Jan, 202667.20-581.55--
Tue 27 Jan, 202667.20-581.55--
Fri 23 Jan, 202667.20-581.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.35350%743.900%0.11
Mon 09 Feb, 20265.00-743.900%0.5
Fri 06 Feb, 202699.00-743.900%-
Thu 05 Feb, 202699.00-657.400%-
Wed 28 Jan, 202699.00-1050.000%-
Tue 27 Jan, 202699.00-1050.000%-
Fri 23 Jan, 202699.00-1050.000%-
Thu 22 Jan, 202699.00-1050.000%-
Wed 21 Jan, 202699.00-1050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202681.35-1160.000%-
Mon 09 Feb, 202681.35-1160.000%-
Fri 06 Feb, 202681.35-1160.000%-
Wed 28 Jan, 202681.35-1160.000%-
Tue 27 Jan, 202681.35-1160.000%-
Fri 23 Jan, 202681.35-1160.000%-
Thu 22 Jan, 202681.35-1160.000%-
Wed 21 Jan, 202681.35-1160.000%-
Tue 20 Jan, 202681.35-1160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.70-12.7%876.85--
Mon 09 Feb, 20262.70-5.97%876.85--
Fri 06 Feb, 20262.85-16.25%876.85--
Thu 05 Feb, 20264.851500%876.85--
Wed 04 Feb, 20260.800%876.85--
Tue 03 Feb, 20260.800%876.85--
Mon 02 Feb, 20260.800%876.85--
Sun 01 Feb, 20260.800%876.85--
Fri 30 Jan, 20260.800%876.85--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026108.95-5.44%98.804.71%0.56
Mon 09 Feb, 2026120.95-19.8%98.9015.34%0.5
Fri 06 Feb, 2026100.406.94%135.253.3%0.35
Thu 05 Feb, 2026131.3090.43%147.60252.33%0.36
Wed 04 Feb, 202667.9055.12%278.7511.69%0.2
Tue 03 Feb, 202656.55-7.21%245.10-2.53%0.27
Mon 02 Feb, 202640.4521.03%370.00-7.06%0.26
Sun 01 Feb, 202631.502.44%421.006.25%0.34
Fri 30 Jan, 202649.508.85%348.052.56%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026136.65-2.61%78.00-10.74%0.72
Mon 09 Feb, 2026149.55-2.55%76.95-10.37%0.79
Fri 06 Feb, 2026121.90-10.29%112.25-6.25%0.86
Thu 05 Feb, 2026154.2027.74%123.101007.69%0.82
Wed 04 Feb, 202681.20120.97%236.60116.67%0.09
Tue 03 Feb, 202671.75-7.46%252.25-0.1
Mon 02 Feb, 202650.45415.38%189.10--
Sun 01 Feb, 202641.051200%189.10--
Fri 30 Jan, 202621.500%189.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026169.75-8.24%59.55-2.15%1.17
Mon 09 Feb, 2026182.20-27.97%60.90-1.76%1.09
Fri 06 Feb, 2026149.55-10.61%89.40-5.96%0.8
Thu 05 Feb, 2026183.85-26.8%101.80211.34%0.76
Wed 04 Feb, 202698.0075.08%205.350%0.18
Tue 03 Feb, 202683.0020.7%239.8044.78%0.31
Mon 02 Feb, 202661.6541.44%320.500%0.26
Sun 01 Feb, 202647.8013.84%320.50252.63%0.37
Fri 30 Jan, 202672.10-5.36%405.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026206.50-4.83%45.05-16.45%1.88
Mon 09 Feb, 2026216.00-3.97%45.45-7.46%2.14
Fri 06 Feb, 2026179.3546.6%70.3595.91%2.22
Thu 05 Feb, 2026216.15-53.6%82.65119.23%1.66
Wed 04 Feb, 2026116.6047.02%176.65151.61%0.35
Tue 03 Feb, 2026106.40118.84%200.403000%0.21
Mon 02 Feb, 202677.304.55%375.000%0.01
Sun 01 Feb, 202659.8029.41%375.000%0.02
Fri 30 Jan, 202686.254.08%375.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026244.65-8.49%34.25-4.87%1.89
Mon 09 Feb, 2026254.651.17%35.500.43%1.82
Fri 06 Feb, 2026214.10-18.21%54.85-5.43%1.84
Thu 05 Feb, 2026243.10-58.71%68.053.97%1.59
Wed 04 Feb, 2026139.20112.32%149.90151.58%0.63
Tue 03 Feb, 2026121.5524.39%177.25120.93%0.53
Mon 02 Feb, 202692.35-7.12%223.00-1.15%0.3
Sun 01 Feb, 202673.606.55%275.008.75%0.28
Fri 30 Jan, 2026104.35-20.11%209.552.56%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026287.40-6.06%25.55-11.18%2.44
Mon 09 Feb, 2026249.700%27.15-2.3%2.58
Fri 06 Feb, 2026249.70-17.5%43.60-22.67%2.64
Thu 05 Feb, 2026275.65-70.37%54.80-14.45%2.81
Wed 04 Feb, 2026164.3064.63%124.60148.11%0.97
Tue 03 Feb, 2026145.20-31.95%149.5512.77%0.65
Mon 02 Feb, 2026114.356.17%227.800%0.39
Sun 01 Feb, 202690.25224.29%227.80754.55%0.41
Fri 30 Jan, 2026125.10169.23%177.20175%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026323.40-9.71%19.50-12.25%5.77
Mon 09 Feb, 2026342.85-4.63%20.855.15%5.94
Fri 06 Feb, 2026277.95-4.42%32.20-12.48%5.39
Thu 05 Feb, 2026314.70-38.25%43.002.47%5.88
Wed 04 Feb, 2026194.50-15.28%100.6568.13%3.55
Tue 03 Feb, 2026170.65-45.86%126.4571.56%1.79
Mon 02 Feb, 2026135.0032.56%145.050.9%0.56
Sun 01 Feb, 2026105.9534.38%198.50-0.45%0.74
Fri 30 Jan, 2026147.650.45%151.35169.88%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026383.200%14.607.69%0.54
Mon 09 Feb, 2026383.20-7.14%15.15-25.71%0.5
Fri 06 Feb, 2026318.50124%25.05-12.5%0.63
Thu 05 Feb, 2026352.30-8.54%34.255.26%1.6
Wed 04 Feb, 2026222.95-6.82%80.4583.87%1.39
Tue 03 Feb, 2026202.25-13.73%104.8537.78%0.7
Mon 02 Feb, 2026161.0517.24%127.2040.63%0.44
Sun 01 Feb, 2026124.808.75%172.8033.33%0.37
Fri 30 Jan, 2026171.802.56%133.009.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026413.404.8%11.15-6.46%6.3
Mon 09 Feb, 2026436.350%11.65-5.26%7.06
Fri 06 Feb, 2026377.65-3.1%18.50-15.59%7.45
Thu 05 Feb, 2026411.40-21.82%27.7062.68%8.55
Wed 04 Feb, 2026254.50-15.82%66.40-28.93%4.11
Tue 03 Feb, 2026233.55-32.65%86.7532.87%4.87
Mon 02 Feb, 2026190.05-1.36%101.5073.85%2.47
Sun 01 Feb, 2026150.75-4.22%149.752.23%1.4
Fri 30 Jan, 2026200.80-9.41%106.80-4.27%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026416.000%7.955.11%6
Mon 09 Feb, 2026416.000%8.80-3.52%5.71
Fri 06 Feb, 2026416.00-7.69%14.10-35.45%5.92
Thu 05 Feb, 2026263.600%21.2551.72%8.46
Wed 04 Feb, 2026289.70-18.75%52.6070.59%5.58
Tue 03 Feb, 2026267.55-23.81%69.8541.67%2.66
Mon 02 Feb, 2026218.602.44%86.8020%1.43
Sun 01 Feb, 2026168.357.89%123.15-1.96%1.22
Fri 30 Jan, 2026231.10-20.83%89.70-10.53%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026500.900%6.15-0.78%5.29
Mon 09 Feb, 2026477.800%6.85-49.21%5.33
Fri 06 Feb, 2026477.800%10.40-9.68%10.5
Thu 05 Feb, 2026474.00-2.04%16.60100%11.63
Wed 04 Feb, 2026326.102.08%41.20-15.96%5.69
Tue 03 Feb, 2026304.85-5.88%56.6534.96%6.92
Mon 02 Feb, 2026257.25-5.56%66.803.36%4.82
Sun 01 Feb, 2026198.50-11.48%99.35-5.18%4.41
Fri 30 Jan, 2026264.10-1.61%73.3054.94%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026270.050%5.15-17.81%3.33
Mon 09 Feb, 2026270.050%5.90-10.98%4.06
Fri 06 Feb, 2026270.050%8.30-29.31%4.56
Thu 05 Feb, 2026270.050%13.0034.88%6.44
Wed 04 Feb, 2026270.050%31.2053.57%4.78
Tue 03 Feb, 2026270.050%46.65-3.45%3.11
Mon 02 Feb, 2026270.050%73.351.75%3.22
Sun 01 Feb, 2026270.050%80.75-17.39%3.17
Fri 30 Jan, 2026270.050%60.302.99%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026612.20-1.61%3.70-1.14%2.85
Mon 09 Feb, 2026630.003.33%4.20-11.11%2.84
Fri 06 Feb, 2026545.805.26%6.00-21.58%3.3
Thu 05 Feb, 2026582.0552%10.3528.17%4.43
Wed 04 Feb, 2026412.7513.64%26.1518.32%5.25
Tue 03 Feb, 2026440.0037.5%37.3526.14%5.05
Mon 02 Feb, 2026325.904.35%43.2511.86%5.5
Sun 01 Feb, 2026269.10-41.03%65.10-11.28%5.13
Fri 30 Jan, 2026339.8527.87%50.10-2.56%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026534.300%3.650%8.67
Mon 09 Feb, 2026534.300%3.650%8.67
Fri 06 Feb, 2026534.30-4.70-16.13%8.67
Thu 05 Feb, 2026699.95-8.4034.78%-
Wed 04 Feb, 2026699.95-51.150%-
Tue 03 Feb, 2026699.95-51.150%-
Mon 02 Feb, 2026699.95-51.150%-
Sun 01 Feb, 2026699.95-51.150%-
Fri 30 Jan, 2026699.95-40.00-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026725.80-2.75-3.62%-
Mon 09 Feb, 2026725.80-3.45-0.36%-
Fri 06 Feb, 2026725.80-4.25-1.77%-
Thu 05 Feb, 2026725.80-6.80-22.31%-
Wed 04 Feb, 2026725.80-13.8020.2%-
Tue 03 Feb, 2026725.80-23.7539.17%-
Mon 02 Feb, 2026725.80-26.952.84%-
Sun 01 Feb, 2026725.80-44.65-2.31%-
Fri 30 Jan, 2026725.80-31.853.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026789.60-2.000%-
Mon 09 Feb, 2026789.60-2.000%-
Fri 06 Feb, 2026789.60-3.30-29.09%-
Thu 05 Feb, 2026789.60-5.40-64.05%-
Wed 04 Feb, 2026789.60-11.0517.69%-
Tue 03 Feb, 2026789.60-18.95-2.26%-
Mon 02 Feb, 2026789.60-21.204333.33%-
Sun 01 Feb, 2026789.60-34.300%-
Fri 30 Jan, 2026789.60-34.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026746.50-1.95-0.9%73.67
Mon 09 Feb, 2026808.05-1.95-2.19%-
Fri 06 Feb, 2026808.05-2.65-12.31%-
Thu 05 Feb, 2026808.05-4.600%-
Wed 04 Feb, 2026808.05-9.2020.37%-
Tue 03 Feb, 2026808.05-15.2517.39%-
Mon 02 Feb, 2026808.05-17.052.22%-
Sun 01 Feb, 2026808.05-25.00-8.16%-
Fri 30 Jan, 2026808.05-20.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026882.30-9.60--
Mon 09 Feb, 2026882.30-9.60--
Fri 06 Feb, 2026882.30-9.60--
Thu 05 Feb, 2026882.30-9.60--
Wed 04 Feb, 2026882.30-9.60--
Tue 03 Feb, 2026882.30-9.60--
Mon 02 Feb, 2026882.30-9.60--
Sun 01 Feb, 2026882.30-9.60--
Fri 30 Jan, 2026882.30-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026893.90-1.10-1.85%-
Mon 09 Feb, 2026893.90-1.10-5.26%-
Fri 06 Feb, 2026893.90-1.60-48.18%-
Thu 05 Feb, 2026893.90-3.6030.95%-
Wed 04 Feb, 2026893.90-7.5013.51%-
Tue 03 Feb, 2026893.90-7.00-5.13%-
Mon 02 Feb, 2026893.90-11.05-4.88%-
Sun 01 Feb, 2026893.90-8.3082.22%-
Fri 30 Jan, 2026893.90-13.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026977.25-5.45--
Tue 27 Jan, 2026977.25-5.45--
Fri 23 Jan, 2026977.25-5.45--
Thu 22 Jan, 2026977.25-5.45--
Wed 21 Jan, 2026977.25-5.45--
Tue 20 Jan, 2026977.25-5.45--
Mon 19 Jan, 2026977.25-5.45--
Fri 16 Jan, 2026977.25-5.45--
Wed 14 Jan, 2026977.25-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026966.50-33.33%1.400%2.5
Mon 09 Feb, 20261005.15200%1.45-42.31%1.67
Fri 06 Feb, 2026874.25-1.45-31.58%8.67
Thu 05 Feb, 2026982.85-2.7065.22%-
Wed 04 Feb, 2026982.85-7.000%-
Tue 03 Feb, 2026982.85-7.000%-
Mon 02 Feb, 2026982.85-7.00360%-
Sun 01 Feb, 2026982.85-12.000%-
Fri 30 Jan, 2026982.85-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261073.80-2.95--
Tue 27 Jan, 20261073.80-2.95--
Fri 23 Jan, 20261073.80-2.95--
Thu 22 Jan, 20261073.80-2.95--
Wed 21 Jan, 20261073.80-2.95--
Tue 20 Jan, 20261073.80-2.95--
Mon 19 Jan, 20261073.80-2.95--
Fri 16 Jan, 20261073.80-2.95--
Wed 14 Jan, 20261073.80-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261074.40-0.300%-
Mon 09 Feb, 20261074.40-0.250%-
Fri 06 Feb, 20261074.40-0.85-3.57%-
Thu 05 Feb, 20261074.40-1.450%-
Wed 04 Feb, 20261074.40-11.950%-
Tue 03 Feb, 20261074.40-11.956.16%-
Mon 02 Feb, 20261074.40-4.000%-
Sun 01 Feb, 20261074.40-4.000%-
Fri 30 Jan, 20261074.40-5.151.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261167.95-2.400%-

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top