ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND SPOT Price: 4402.20 as on 29 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4527.8
Target up: 4496.4
Target up: 4465
Target down: 4390.5
Target down: 4359.1
Target down: 4327.7
Target down: 4253.2

Date Close Open High Low Volume
29 Mon Dec 20254402.204340.004453.304316.000.48 M
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4900 4700 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4500 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025242.05-200.000%-
Wed 24 Dec, 2025242.05-200.000%-
Tue 23 Dec, 2025242.05-200.000%-
Mon 22 Dec, 2025242.05-200.00100%-
Fri 19 Dec, 2025242.05-160.000%-
Thu 18 Dec, 2025242.05-160.000%-
Wed 17 Dec, 2025242.05-160.000%-
Tue 16 Dec, 2025242.05-160.000%-
Mon 15 Dec, 2025242.05-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025204.80-424.20--
Wed 24 Dec, 2025204.80-424.20--
Tue 23 Dec, 2025204.80-424.20--
Mon 22 Dec, 2025204.80-424.20--
Fri 19 Dec, 2025204.80-424.20--
Thu 18 Dec, 2025204.80-424.20--
Wed 17 Dec, 2025204.80-424.20--
Tue 16 Dec, 2025204.80-424.20--
Mon 15 Dec, 2025204.80-424.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025137.750%490.10--
Wed 24 Dec, 2025137.750%490.10--
Tue 23 Dec, 2025137.750%490.10--
Mon 22 Dec, 2025137.750%490.10--
Fri 19 Dec, 2025137.750%490.10--
Thu 18 Dec, 2025137.750%490.10--
Wed 17 Dec, 2025137.750%490.10--
Tue 16 Dec, 2025137.750%490.10--
Mon 15 Dec, 2025137.750%490.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025143.95-560.35--
Wed 24 Dec, 2025143.95-560.35--
Tue 23 Dec, 2025143.95-560.35--
Mon 22 Dec, 2025143.95-560.35--
Fri 19 Dec, 2025143.95-560.35--
Thu 18 Dec, 2025143.95-560.35--
Wed 17 Dec, 2025143.95-560.35--
Tue 16 Dec, 2025143.95-560.35--
Mon 15 Dec, 2025143.95-560.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202593.000%634.75--
Wed 24 Dec, 202593.000%634.75--
Tue 23 Dec, 202593.000%634.75--
Mon 22 Dec, 202593.000%634.75--
Fri 19 Dec, 202593.000%634.75--
Thu 18 Dec, 202593.000%634.75--
Wed 17 Dec, 202593.000%634.75--
Tue 16 Dec, 202593.000%634.75--
Mon 15 Dec, 202593.000%634.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202599.00-712.35--
Wed 24 Dec, 202599.00-712.35--
Tue 23 Dec, 202599.00-712.35--
Mon 22 Dec, 202599.00-712.35--
Fri 19 Dec, 202599.00-712.35--
Thu 18 Dec, 202599.00-712.35--
Wed 17 Dec, 202599.00-712.35--
Tue 16 Dec, 202599.00-712.35--
Mon 15 Dec, 202599.00-712.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.55-876.85--
Wed 24 Dec, 202566.55-876.85--
Tue 23 Dec, 202566.55-876.85--
Mon 22 Dec, 202566.55-876.85--
Fri 19 Dec, 202566.55-876.85--
Thu 18 Dec, 202566.55-876.85--
Wed 17 Dec, 202566.55-876.85--
Tue 16 Dec, 202566.55-876.85--
Mon 15 Dec, 202566.55-876.85--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025284.20-306.60--
Wed 24 Dec, 2025284.20-306.60--
Tue 23 Dec, 2025284.20-306.60--
Mon 22 Dec, 2025284.20-306.60--
Fri 19 Dec, 2025284.20-306.60--
Thu 18 Dec, 2025284.20-306.60--
Wed 17 Dec, 2025284.20-306.60--
Tue 16 Dec, 2025284.20-306.60--
Mon 15 Dec, 2025284.20-306.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025331.50-255.40--
Wed 24 Dec, 2025331.50-255.40--
Tue 23 Dec, 2025331.50-255.40--
Mon 22 Dec, 2025331.50-255.40--
Fri 19 Dec, 2025331.50-255.40--
Thu 18 Dec, 2025331.50-255.40--
Wed 17 Dec, 2025331.50-255.40--
Tue 16 Dec, 2025331.50-255.40--
Mon 15 Dec, 2025331.50-255.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025384.15-91.900%-
Wed 24 Dec, 2025384.15-91.900%-
Tue 23 Dec, 2025384.15-91.900%-
Mon 22 Dec, 2025384.15-91.900%-
Fri 19 Dec, 2025384.15-91.900%-
Thu 18 Dec, 2025384.15-91.900%-
Wed 17 Dec, 2025384.15-91.900%-
Tue 16 Dec, 2025384.15-91.900%-
Mon 15 Dec, 2025384.15-91.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025442.20-73.650%-
Wed 24 Dec, 2025442.20-73.650%-
Tue 23 Dec, 2025442.20-73.650%-
Mon 22 Dec, 2025442.20-73.650%-
Fri 19 Dec, 2025442.20-73.650%-
Thu 18 Dec, 2025442.20-73.650%-
Wed 17 Dec, 2025442.20-65.800%-
Tue 16 Dec, 2025442.20-65.800%-
Mon 15 Dec, 2025442.20-65.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025505.55-133.95--
Wed 24 Dec, 2025505.55-133.95--
Tue 23 Dec, 2025505.55-133.95--
Mon 22 Dec, 2025505.55-133.95--
Fri 19 Dec, 2025505.55-133.95--
Thu 18 Dec, 2025505.55-133.95--
Wed 17 Dec, 2025505.55-133.95--
Tue 16 Dec, 2025505.55-133.95--
Mon 15 Dec, 2025505.55-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025647.75-79.20--
Wed 24 Dec, 2025647.75-79.20--
Tue 23 Dec, 2025647.75-79.20--
Mon 22 Dec, 2025647.75-79.20--
Fri 19 Dec, 2025647.75-79.20--
Thu 18 Dec, 2025647.75-79.20--
Wed 17 Dec, 2025647.75-79.20--
Tue 16 Dec, 2025647.75-79.20--
Mon 15 Dec, 2025647.75-79.20--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top