CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
CUMMINSIND SPOT Price: 6027.50 as on 27 May, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 6539.5 Target up: 6411.5 Target up: 6283.5 Target down: 5843 Target down: 5715 Target down: 5587 Target down: 5146.5
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 6027.50 5414.00 6099.00 5402.50 1.72 M 26 Tue May 2026 5418.50 5360.00 5442.00 5359.00 0.3 M 25 Mon May 2026 5382.00 5419.00 5419.50 5337.50 0.28 M 22 Fri May 2026 5353.00 5375.00 5419.00 5335.50 0.23 M 21 Thu May 2026 5390.00 5427.00 5454.00 5361.00 0.34 M 20 Wed May 2026 5399.50 5214.00 5419.00 5183.00 0.44 M 19 Tue May 2026 5254.00 5285.00 5361.00 5238.00 0.32 M 18 Mon May 2026 5298.50 5360.00 5360.00 5228.50 0.28 M
Maximum CALL writing has been for strikes: 5500 5650 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5100 5200 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3900 4000 5400 5350
Put to Call Ratio (PCR) has decreased for strikes: 5300 4850 4800 4700
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 0% 851.50 0% 0.67 Mon 25 May, 2026 0.25 0% 851.50 0% 0.67 Fri 22 May, 2026 0.25 0% 851.50 0% 0.67 Thu 21 May, 2026 1.05 0% 851.50 0% 0.67 Wed 20 May, 2026 1.05 20% 851.50 0% 0.67 Tue 19 May, 2026 1.35 -50% 851.50 0% 0.8 Mon 18 May, 2026 0.85 100% 851.50 33.33% 0.4 Fri 15 May, 2026 1.75 -28.57% 706.45 - 0.6 Thu 14 May, 2026 3.25 75% 1143.35 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.16% 582.70 0% 0.02 Mon 25 May, 2026 0.15 -8.47% 582.70 0% 0.02 Fri 22 May, 2026 0.20 -14.09% 582.70 0% 0.02 Thu 21 May, 2026 0.95 -6.78% 582.70 0% 0.01 Wed 20 May, 2026 1.90 0.85% 582.70 0% 0.01 Tue 19 May, 2026 2.20 -3.7% 582.70 0% 0.01 Mon 18 May, 2026 1.35 -2.02% 582.70 0% 0.01 Fri 15 May, 2026 2.80 -3.13% 582.70 0% 0.01 Thu 14 May, 2026 4.20 4.49% 582.70 0% 0.01
CUMMINSIND options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.38% 489.00 -9.09% 0.08 Mon 25 May, 2026 0.25 -5.33% 683.05 0% 0.07 Fri 22 May, 2026 0.65 -11.52% 683.05 0% 0.07 Thu 21 May, 2026 1.75 -15.49% 683.05 0% 0.06 Wed 20 May, 2026 3.60 2.73% 683.05 0% 0.05 Tue 19 May, 2026 2.60 18.28% 683.05 0% 0.05 Mon 18 May, 2026 2.80 9.41% 683.05 0% 0.06 Fri 15 May, 2026 4.70 6.92% 683.05 0% 0.06 Thu 14 May, 2026 6.20 -13.11% 683.05 0% 0.07
CUMMINSIND options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -25.68% 610.95 0% 0.07 Mon 25 May, 2026 0.10 155.17% 610.95 0% 0.05 Fri 22 May, 2026 2.70 0% 610.95 0% 0.14 Thu 21 May, 2026 2.70 -9.38% 610.95 0% 0.14 Wed 20 May, 2026 1.35 -3.03% 610.95 0% 0.13 Tue 19 May, 2026 2.20 10% 610.95 0% 0.12 Mon 18 May, 2026 5.50 0% 610.95 0% 0.13 Fri 15 May, 2026 7.40 -3.23% 610.95 0% 0.13 Thu 14 May, 2026 6.30 0% 610.95 0% 0.13
CUMMINSIND options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.26% 380.00 -7.14% 0.07 Mon 25 May, 2026 0.05 -7.3% 390.65 0% 0.06 Fri 22 May, 2026 1.05 4.95% 390.65 0% 0.06 Thu 21 May, 2026 2.45 0.45% 390.65 0% 0.06 Wed 20 May, 2026 5.90 16.93% 390.65 0% 0.06 Tue 19 May, 2026 2.90 -0.53% 390.65 0% 0.07 Mon 18 May, 2026 4.00 -9.95% 390.65 0% 0.07 Fri 15 May, 2026 9.00 0% 390.65 0% 0.07 Thu 14 May, 2026 10.45 3.43% 422.00 250% 0.07
CUMMINSIND options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 501.80 0% 0.02 Mon 25 May, 2026 0.15 -0.84% 501.80 0% 0.02 Fri 22 May, 2026 0.65 -7.75% 501.80 0% 0.02 Thu 21 May, 2026 3.55 1.57% 501.80 0% 0.02 Wed 20 May, 2026 7.60 1.6% 501.80 0% 0.02 Tue 19 May, 2026 3.70 -4.58% 501.80 0% 0.02 Mon 18 May, 2026 5.15 -33.16% 501.80 - 0.02 Fri 15 May, 2026 12.05 0% 1200.10 - - Thu 14 May, 2026 13.30 0% 1200.10 - -
CUMMINSIND options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.34% 292.25 0% 0.05 Mon 25 May, 2026 0.15 -3.29% 292.25 0% 0.05 Fri 22 May, 2026 0.85 -8.71% 292.25 0% 0.05 Thu 21 May, 2026 3.50 -0.6% 292.25 0% 0.05 Wed 20 May, 2026 11.30 -2.33% 292.25 100% 0.05 Tue 19 May, 2026 4.35 -11.6% 385.25 100% 0.02 Mon 18 May, 2026 6.70 -2.27% 436.10 0% 0.01 Fri 15 May, 2026 16.80 9.37% 366.00 0% 0.01 Thu 14 May, 2026 18.75 4.31% 366.00 300% 0.01
CUMMINSIND options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -3.28% 221.00 150% 0.02 Mon 25 May, 2026 0.35 -4.39% 301.10 0% 0.01 Fri 22 May, 2026 1.65 -2.45% 301.10 0% 0.01 Thu 21 May, 2026 6.20 6.17% 301.10 0% 0.01 Wed 20 May, 2026 16.15 6.21% 301.10 0% 0.01 Tue 19 May, 2026 5.65 -0.34% 301.10 0% 0.01 Mon 18 May, 2026 10.00 -7.03% 301.10 0% 0.01 Fri 15 May, 2026 24.20 -3.99% 301.10 0% 0.01 Thu 14 May, 2026 24.90 97.58% 301.10 0% 0.01
CUMMINSIND options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -28.4% 206.80 0% 0.06 Mon 25 May, 2026 0.85 9.17% 206.80 0% 0.04 Fri 22 May, 2026 3.40 -23.92% 206.80 0% 0.04 Thu 21 May, 2026 10.60 10.66% 206.80 0% 0.03 Wed 20 May, 2026 24.95 25.93% 206.80 900% 0.04 Tue 19 May, 2026 8.40 -3.57% 228.10 0% 0 Mon 18 May, 2026 14.75 -0.88% 228.10 0% 0 Fri 15 May, 2026 34.65 -24.16% 228.10 - 0 Thu 14 May, 2026 35.40 13.31% 260.00 - -
CUMMINSIND options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.89% 179.15 0% 0.02 Mon 25 May, 2026 1.05 -7.84% 179.15 0% 0.02 Fri 22 May, 2026 6.90 38.78% 179.15 0% 0.01 Thu 21 May, 2026 17.75 -8.13% 179.15 200% 0.02 Wed 20 May, 2026 34.25 32.23% 229.70 0% 0.01 Tue 19 May, 2026 12.05 7.08% 229.70 0% 0.01 Mon 18 May, 2026 22.00 52.7% 229.70 0% 0.01 Fri 15 May, 2026 48.50 29.82% 229.70 0% 0.01 Thu 14 May, 2026 47.30 -34.48% 229.70 0% 0.02
CUMMINSIND options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 86.20 -6.78% 0.13 Mon 25 May, 2026 3.95 -41.7% 143.10 -15.71% 0.14 Fri 22 May, 2026 14.50 -12.42% 150.15 -9.09% 0.1 Thu 21 May, 2026 24.70 8.34% 156.30 -18.95% 0.1 Wed 20 May, 2026 51.35 -1.85% 131.40 18.75% 0.13 Tue 19 May, 2026 17.80 9.24% 250.00 0% 0.11 Mon 18 May, 2026 30.85 1.76% 223.15 -2.44% 0.12 Fri 15 May, 2026 63.15 -0.29% 163.80 12.33% 0.12 Thu 14 May, 2026 63.05 -11.87% 173.60 19.67% 0.11
CUMMINSIND options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -31.79% 29.50 -29.79% 0.25 Mon 25 May, 2026 10.05 -25.57% 99.90 -17.54% 0.24 Fri 22 May, 2026 25.25 -7.09% 109.70 -17.39% 0.22 Thu 21 May, 2026 39.65 11.46% 105.70 1.47% 0.24 Wed 20 May, 2026 68.05 -17.32% 100.60 0% 0.27 Tue 19 May, 2026 25.25 -10.53% 135.60 0% 0.22 Mon 18 May, 2026 43.20 -8.8% 135.60 0% 0.2 Fri 15 May, 2026 81.45 195.28% 135.60 100% 0.18 Thu 14 May, 2026 81.15 -0.78% 144.45 13.33% 0.27
CUMMINSIND options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.50 -53.07% 6.45 0.83% 1.13 Mon 25 May, 2026 27.40 -44.66% 47.10 -30.23% 0.53 Fri 22 May, 2026 42.95 0% 77.95 -2.82% 0.42 Thu 21 May, 2026 58.75 -26.16% 80.10 -19.18% 0.43 Wed 20 May, 2026 92.50 9.84% 74.85 -21.51% 0.39 Tue 19 May, 2026 36.90 48.1% 167.65 -9.71% 0.55 Mon 18 May, 2026 58.55 -2% 142.90 -6.65% 0.9 Fri 15 May, 2026 103.45 15.51% 108.20 198.2% 0.95 Thu 14 May, 2026 102.85 -8.18% 116.90 15.63% 0.37
CUMMINSIND options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 78.90 -56.52% 1.10 -15.07% 2.07 Mon 25 May, 2026 57.70 -46.51% 28.50 -34.82% 1.06 Fri 22 May, 2026 68.40 -4.44% 53.40 -15.15% 0.87 Thu 21 May, 2026 86.50 -19.16% 54.85 -36.84% 0.98 Wed 20 May, 2026 122.35 -14.8% 54.30 80.17% 1.25 Tue 19 May, 2026 50.90 20.99% 127.20 -10.08% 0.59 Mon 18 May, 2026 77.45 0% 111.90 -8.51% 0.8 Fri 15 May, 2026 131.05 -17.77% 84.40 6.02% 0.87 Thu 14 May, 2026 129.30 -1.5% 93.80 33% 0.68
CUMMINSIND options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 124.25 -25.16% 0.65 -50.17% 1.23 Mon 25 May, 2026 90.70 -27.06% 14.15 7.33% 1.84 Fri 22 May, 2026 98.05 -9.17% 32.70 -3.53% 1.25 Thu 21 May, 2026 114.65 10.6% 35.05 -4.39% 1.18 Wed 20 May, 2026 156.15 -50.11% 37.30 2.07% 1.36 Tue 19 May, 2026 70.30 6.1% 96.35 -1.02% 0.67 Mon 18 May, 2026 100.05 23.49% 88.15 -10.94% 0.71 Fri 15 May, 2026 158.00 -18.83% 66.05 -27.85% 0.99 Thu 14 May, 2026 156.90 2.76% 71.60 32.56% 1.11
CUMMINSIND options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 182.35 -6.67% 0.25 -9.22% 3.34 Mon 25 May, 2026 140.40 -15.49% 8.15 -0.48% 3.43 Fri 22 May, 2026 133.90 -10.13% 19.90 -4.61% 2.92 Thu 21 May, 2026 159.80 0% 22.50 -0.46% 2.75 Wed 20 May, 2026 194.00 -38.28% 26.00 27.49% 2.76 Tue 19 May, 2026 95.40 -7.25% 73.50 14% 1.34 Mon 18 May, 2026 127.60 21.05% 68.00 -22.28% 1.09 Fri 15 May, 2026 181.00 -5% 50.05 14.2% 1.69 Thu 14 May, 2026 190.75 -11.11% 53.15 14.97% 1.41
CUMMINSIND options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 225.00 -9.2% 0.10 -5.53% 4.76 Mon 25 May, 2026 177.30 -42.76% 4.35 -7.44% 4.57 Fri 22 May, 2026 178.00 -10.06% 11.50 -7.73% 2.83 Thu 21 May, 2026 197.15 -18.75% 14.15 -14.81% 2.76 Wed 20 May, 2026 237.25 -10.73% 17.05 6.63% 2.63 Tue 19 May, 2026 125.70 -3.32% 51.50 -3.21% 2.2 Mon 18 May, 2026 161.85 -5.49% 48.50 1.73% 2.2 Fri 15 May, 2026 229.00 -19.81% 36.30 -4.23% 2.04 Thu 14 May, 2026 226.25 -9.66% 40.90 7.51% 1.71
CUMMINSIND options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 248.55 0% 0.20 23.21% 3 Mon 25 May, 2026 248.55 0% 2.50 -15.79% 2.43 Fri 22 May, 2026 248.55 0% 7.45 -6.34% 2.89 Thu 21 May, 2026 248.55 -6.12% 8.55 -10.13% 3.09 Wed 20 May, 2026 281.75 16.67% 11.20 41.07% 3.22 Tue 19 May, 2026 162.35 5% 36.15 12% 2.67 Mon 18 May, 2026 268.45 0% 43.25 3.09% 2.5 Fri 15 May, 2026 268.45 0% 28.25 2.11% 2.43 Thu 14 May, 2026 268.45 2.56% 31.25 -18.1% 2.38
CUMMINSIND options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 309.00 -15.15% 0.05 -0.53% 13.5 Mon 25 May, 2026 289.55 -2.94% 1.00 -7.54% 11.52 Fri 22 May, 2026 333.35 0% 3.90 -3.97% 12.09 Thu 21 May, 2026 333.35 0% 5.95 -4.46% 12.59 Wed 20 May, 2026 333.35 0% 7.35 36.17% 13.18 Tue 19 May, 2026 194.40 -8.11% 25.25 0.3% 9.68 Mon 18 May, 2026 225.00 0% 26.20 -0.91% 8.86 Fri 15 May, 2026 300.75 -2.63% 19.45 -1.19% 8.95 Thu 14 May, 2026 312.15 -2.56% 22.80 -3.18% 8.82
CUMMINSIND options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 361.55 -7.41% 0.05 0.98% 4.12 Mon 25 May, 2026 355.40 0% 0.90 -3.77% 3.78 Fri 22 May, 2026 355.40 0% 2.20 0% 3.93 Thu 21 May, 2026 355.40 0% 3.50 -6.19% 3.93 Wed 20 May, 2026 355.40 0% 5.55 59.15% 4.19 Tue 19 May, 2026 355.40 0% 16.50 20.34% 2.63 Mon 18 May, 2026 355.40 0% 18.80 0% 2.19 Fri 15 May, 2026 355.40 0% 15.25 1.72% 2.19 Thu 14 May, 2026 355.40 0% 14.95 52.63% 2.15
CUMMINSIND options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 424.95 -1.56% 0.05 -5.41% 5.56 Mon 25 May, 2026 355.00 -3.03% 0.40 -23.71% 5.78 Fri 22 May, 2026 390.25 0% 2.60 -2.81% 7.35 Thu 21 May, 2026 419.35 -19.51% 2.65 1.63% 7.56 Wed 20 May, 2026 425.00 5.13% 4.15 -9.41% 5.99 Tue 19 May, 2026 282.70 -6.02% 11.40 24.03% 6.95 Mon 18 May, 2026 313.60 0% 12.55 6.85% 5.27 Fri 15 May, 2026 397.20 -1.19% 10.25 -0.97% 4.93 Thu 14 May, 2026 397.90 -4.55% 12.55 6.72% 4.92
CUMMINSIND options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 407.95 0% 0.05 0% 16 Mon 25 May, 2026 407.95 0% 2.80 0% 16 Fri 22 May, 2026 407.95 0% 2.80 0% 16 Thu 21 May, 2026 407.95 0% 2.80 0% 16 Wed 20 May, 2026 407.95 0% 2.80 0% 16 Tue 19 May, 2026 407.95 0% 5.60 0% 16 Mon 18 May, 2026 374.55 100% 9.30 -1.54% 16 Fri 15 May, 2026 486.60 0% 7.10 75.68% 32.5 Thu 14 May, 2026 486.60 0% 9.05 105.56% 18.5
CUMMINSIND options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 514.05 -12.05% 0.05 -10.87% 0.56 Mon 25 May, 2026 462.35 -4.6% 0.65 -23.33% 0.55 Fri 22 May, 2026 486.30 0% 2.20 9.09% 0.69 Thu 21 May, 2026 486.30 0% 1.15 -5.17% 0.63 Wed 20 May, 2026 486.30 -2.25% 2.45 -18.31% 0.67 Tue 19 May, 2026 371.00 0% 6.60 -11.25% 0.8 Mon 18 May, 2026 339.20 0% 8.05 3.9% 0.9 Fri 15 May, 2026 339.20 0% 5.80 -18.95% 0.87 Thu 14 May, 2026 339.20 0% 7.30 -18.8% 1.07
CUMMINSIND options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 290.00 0% 0.05 -33.33% 2 Mon 25 May, 2026 290.00 0% 2.45 0% 3 Fri 22 May, 2026 290.00 0% 2.45 0% 3 Thu 21 May, 2026 290.00 0% 2.45 0% 3 Wed 20 May, 2026 290.00 0% 2.45 0% 3 Tue 19 May, 2026 290.00 0% 4.95 0% 3 Mon 18 May, 2026 290.00 0% 4.95 0% 3 Fri 15 May, 2026 290.00 0% 4.95 -70% 3 Thu 14 May, 2026 290.00 0% 4.30 -9.09% 10
CUMMINSIND options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 670.00 0% 0.05 -11.86% 26 Mon 25 May, 2026 670.00 0% 0.40 -30.59% 29.5 Fri 22 May, 2026 670.00 0% 0.60 -6.59% 42.5 Thu 21 May, 2026 670.00 0% 1.50 -3.19% 45.5 Wed 20 May, 2026 670.00 0% 1.65 0% 47 Tue 19 May, 2026 670.00 0% 3.55 0% 47 Mon 18 May, 2026 670.00 0% 4.75 -11.32% 47 Fri 15 May, 2026 670.00 0% 4.75 -13.82% 53 Thu 14 May, 2026 670.00 0% 5.15 5.13% 61.5
CUMMINSIND options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 650.00 0% 0.05 0% 9 Mon 25 May, 2026 650.00 0% 1.50 0% 9 Fri 22 May, 2026 650.00 0% 1.50 0% 9 Thu 21 May, 2026 650.00 0% 1.50 0% 9 Wed 20 May, 2026 650.00 0% 1.50 -18.18% 9 Tue 19 May, 2026 650.00 0% 2.40 0% 11 Mon 18 May, 2026 650.00 0% 4.40 -52.17% 11 Fri 15 May, 2026 650.00 0% 3.45 0% 23 Thu 14 May, 2026 430.00 0% 3.45 -14.81% 23
CUMMINSIND options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 725.10 0% 0.30 -7.41% 6.25 Mon 25 May, 2026 736.45 0% 0.50 0% 6.75 Fri 22 May, 2026 736.45 0% 0.35 -10% 6.75 Thu 21 May, 2026 736.45 0% 1.80 0% 7.5 Wed 20 May, 2026 736.45 0% 1.80 -31.82% 7.5 Tue 19 May, 2026 527.05 0% 5.00 0% 11 Mon 18 May, 2026 527.05 0% 5.00 4.76% 11 Fri 15 May, 2026 527.05 0% 3.50 -16% 10.5 Thu 14 May, 2026 527.05 0% 4.00 -10.71% 12.5
CUMMINSIND options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 549.95 0% 2.50 0% 19 Mon 25 May, 2026 549.95 0% 2.50 0% 19 Fri 22 May, 2026 549.95 0% 2.50 0% 19 Thu 21 May, 2026 549.95 0% 2.50 0% 19 Wed 20 May, 2026 549.95 0% 2.50 0% 19 Tue 19 May, 2026 549.95 0% 2.50 -5% 19 Mon 18 May, 2026 549.95 0% 6.25 0% 20 Fri 15 May, 2026 549.95 0% 6.25 0% 20 Thu 14 May, 2026 549.95 0% 6.25 0% 20
CUMMINSIND options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 833.70 0% 0.20 -5% 3.17 Mon 25 May, 2026 833.70 0% 0.50 -13.04% 3.33 Fri 22 May, 2026 833.70 0% 1.30 0% 3.83 Thu 21 May, 2026 833.70 0% 1.30 0% 3.83 Wed 20 May, 2026 833.70 0% 1.30 35.29% 3.83 Tue 19 May, 2026 703.00 0% 1.50 88.89% 2.83 Mon 18 May, 2026 703.00 0% 3.15 0% 1.5 Fri 15 May, 2026 650.50 0% 3.35 -35.71% 1.5 Thu 14 May, 2026 650.50 0% 4.50 40% 2.33
CUMMINSIND options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 250.85 - 69.30 0% - Tue 28 Apr, 2026 250.85 - 69.30 0% - Mon 27 Apr, 2026 250.85 - 69.30 0% - Fri 24 Apr, 2026 250.85 - 69.30 0% - Thu 23 Apr, 2026 250.85 - 69.30 0% - Wed 22 Apr, 2026 250.85 - 69.30 0% - Tue 21 Apr, 2026 250.85 - 69.30 0% -
CUMMINSIND options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 960.00 0% 0.05 -3.67% 105 Mon 25 May, 2026 960.00 0% 0.15 94.64% 109 Fri 22 May, 2026 960.00 0% 0.30 -9.68% 56 Thu 21 May, 2026 960.00 0% 0.45 -7.46% 62 Wed 20 May, 2026 960.00 0% 0.80 -18.29% 67 Tue 19 May, 2026 960.00 0% 1.50 -1.2% 82 Mon 18 May, 2026 960.00 0% 2.40 5.06% 83 Fri 15 May, 2026 960.00 0% 2.65 0% 79 Thu 14 May, 2026 960.00 0% 2.40 -1.25% 79
CUMMINSIND options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 300.70 - 0.25 0% - Tue 28 Apr, 2026 300.70 - 0.25 0% - Mon 27 Apr, 2026 300.70 - 33.90 0% - Fri 24 Apr, 2026 300.70 - 33.90 0% - Thu 23 Apr, 2026 300.70 - 33.90 0% - Wed 22 Apr, 2026 300.70 - 33.90 0% - Tue 21 Apr, 2026 300.70 - 33.90 0% -
CUMMINSIND options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1040.00 -50% 76.00 - - Mon 25 May, 2026 845.00 0% 76.00 - - Fri 22 May, 2026 845.00 0% 76.00 - - Thu 21 May, 2026 845.00 0% 76.00 - - Wed 20 May, 2026 845.00 0% 76.00 - - Tue 19 May, 2026 845.00 0% 76.00 - - Mon 18 May, 2026 845.00 0% 76.00 - - Fri 15 May, 2026 845.00 0% 76.00 - - Thu 14 May, 2026 845.00 0% - -
CUMMINSIND options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 356.85 - 36.80 0% - Tue 28 Apr, 2026 356.85 - 36.80 0% - Mon 27 Apr, 2026 356.85 - 36.80 0% - Fri 24 Apr, 2026 356.85 - 36.80 0% - Thu 23 Apr, 2026 356.85 - 36.80 0% - Wed 22 Apr, 2026 356.85 - 36.80 0% - Tue 21 Apr, 2026 356.85 - 36.80 0% -
CUMMINSIND options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1140.00 0% 0.10 14.29% 8 Mon 25 May, 2026 940.00 0% 0.05 -30% 7 Fri 22 May, 2026 940.00 0% 0.15 -47.37% 10 Thu 21 May, 2026 940.00 0% 0.25 -5% 19 Wed 20 May, 2026 940.00 0% 0.90 5.26% 20 Tue 19 May, 2026 940.00 0% 1.45 0% 19 Mon 18 May, 2026 940.00 0% 1.85 5.56% 19 Fri 15 May, 2026 940.00 0% 2.00 5.88% 18 Thu 14 May, 2026 940.00 0% 1.75 6.25% 17
CUMMINSIND options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 419.25 - 122.15 - - Tue 28 Apr, 2026 419.25 - 122.15 - - Mon 27 Apr, 2026 419.25 - 122.15 - - Fri 24 Apr, 2026 419.25 - 122.15 - - Thu 23 Apr, 2026 419.25 - 122.15 - - Wed 22 Apr, 2026 419.25 - 122.15 - - Tue 21 Apr, 2026 419.25 - 122.15 - -
CUMMINSIND options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1170.00 0% 0.10 9.09% 2 Mon 25 May, 2026 979.40 0% 0.10 0% 1.83 Fri 22 May, 2026 979.40 0% 0.10 -8.33% 1.83 Thu 21 May, 2026 979.40 0% 0.15 -20% 2 Wed 20 May, 2026 979.40 0% 0.95 -34.78% 2.5 Tue 19 May, 2026 979.40 0% 1.05 228.57% 3.83 Mon 18 May, 2026 979.40 0% 1.45 -30% 1.17 Fri 15 May, 2026 979.40 0% 1.20 -23.08% 1.67 Thu 14 May, 2026 979.40 0% 3.00 0% 2.17
CUMMINSIND options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 488.00 - 92.00 - - Tue 28 Apr, 2026 488.00 - 92.00 - - Mon 27 Apr, 2026 488.00 - 92.00 - - Fri 24 Apr, 2026 488.00 - 92.00 - - Thu 23 Apr, 2026 488.00 - 92.00 - - Wed 22 Apr, 2026 488.00 - 92.00 - - Tue 21 Apr, 2026 488.00 - 92.00 - -
CUMMINSIND options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 924.15 - 0.15 0% - Tue 28 Apr, 2026 924.15 - 0.15 -20% - Mon 27 Apr, 2026 924.15 - 0.15 0% - Fri 24 Apr, 2026 924.15 - 0.95 0% - Thu 23 Apr, 2026 924.15 - 0.95 0% - Wed 22 Apr, 2026 924.15 - 0.95 0% - Tue 21 Apr, 2026 924.15 - 1.40 0% -
CUMMINSIND options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1447.15 0% 0.15 250% 1.4 Mon 25 May, 2026 1279.00 0% 0.35 0% 0.4 Fri 22 May, 2026 1279.00 0% 0.35 -20% 0.4 Thu 21 May, 2026 1279.00 0% 0.35 0% 0.5 Wed 20 May, 2026 1279.00 0% 0.35 0% 0.5 Tue 19 May, 2026 1279.00 0% 0.35 0% 0.5 Mon 18 May, 2026 1279.00 0% 0.35 0% 0.5 Fri 15 May, 2026 1279.00 0% 0.35 -16.67% 0.5 Thu 14 May, 2026 1279.00 0% 0.35 0% 0.6
CUMMINSIND options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1536.00 -3.13% 0.30 525% 0.81 Mon 25 May, 2026 1470.00 3.23% 0.35 100% 0.13 Fri 22 May, 2026 1460.00 -3.13% 0.50 0% 0.06 Thu 21 May, 2026 1470.00 0% 2.00 0% 0.06 Wed 20 May, 2026 1530.00 146.15% 2.00 0% 0.06 Tue 19 May, 2026 1365.00 0% 2.00 0% 0.15 Mon 18 May, 2026 1350.00 -48% 2.00 0% 0.15 Fri 15 May, 2026 1496.70 4.17% 2.00 0% 0.08 Thu 14 May, 2026 1480.00 71.43% 2.00 0% 0.08
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
