CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
CUMMINSIND SPOT Price: 5211.80 as on 22 Apr, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 5331 Target up: 5301.2 Target up: 5271.4 Target down: 5175.4 Target down: 5145.6 Target down: 5115.8 Target down: 5019.8
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 5211.80 5100.00 5235.00 5079.40 0.5 M 21 Tue Apr 2026 5116.40 5215.00 5272.70 5090.40 0.72 M 20 Mon Apr 2026 5200.30 5174.00 5216.90 5067.60 0.62 M 17 Fri Apr 2026 5140.90 5043.00 5179.90 5011.20 0.53 M 16 Thu Apr 2026 5038.20 5024.00 5055.00 4951.00 0.67 M 15 Wed Apr 2026 5003.40 5090.00 5120.00 4986.60 0.81 M 13 Mon Apr 2026 4991.40 5030.00 5116.80 4982.00 0.87 M 10 Fri Apr 2026 5138.70 4961.00 5154.90 4908.60 1.31 M
Maximum CALL writing has been for strikes: 5500 5200 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5200 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4850 5200 5000 4750
Put to Call Ratio (PCR) has decreased for strikes: 4600 5300 5100 4500
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 226.00 -61.54% 210.00 - 0.2 Tue 21 Apr, 2026 199.00 - 745.70 - - Mon 20 Apr, 2026 53.85 - 745.70 - - Fri 17 Apr, 2026 53.85 - 745.70 - - Thu 16 Apr, 2026 53.85 - 745.70 - - Wed 15 Apr, 2026 53.85 - 745.70 - - Mon 13 Apr, 2026 53.85 - 745.70 - - Fri 10 Apr, 2026 53.85 - 745.70 - -
CUMMINSIND options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 187.35 50% 238.00 22.22% 0.33 Tue 21 Apr, 2026 160.05 175% 295.70 200% 0.41 Mon 20 Apr, 2026 193.25 700% 260.00 -25% 0.38 Fri 17 Apr, 2026 160.00 - 295.00 33.33% 4 Thu 16 Apr, 2026 212.65 - 391.00 - - Wed 15 Apr, 2026 212.65 - 514.95 - - Mon 13 Apr, 2026 212.65 - 514.95 - - Fri 10 Apr, 2026 212.65 - 514.95 - - Thu 09 Apr, 2026 212.65 - 514.95 - -
CUMMINSIND options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 41.70 - 832.40 - - Tue 21 Apr, 2026 41.70 - 832.40 - - Mon 20 Apr, 2026 41.70 - 832.40 - - Fri 17 Apr, 2026 41.70 - 832.40 - - Thu 16 Apr, 2026 41.70 - 832.40 - - Wed 15 Apr, 2026 41.70 - 832.40 - - Mon 13 Apr, 2026 41.70 - 832.40 - -
CUMMINSIND options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 148.65 -44.83% 582.65 - - Tue 21 Apr, 2026 136.05 1350% 582.65 - - Mon 20 Apr, 2026 163.15 33.33% 582.65 - - Fri 17 Apr, 2026 135.00 50% 582.65 - - Thu 16 Apr, 2026 111.00 100% 582.65 - - Wed 15 Apr, 2026 76.85 0% 582.65 - - Mon 13 Apr, 2026 76.85 0% 582.65 - - Fri 10 Apr, 2026 76.85 0% 582.65 - - Thu 09 Apr, 2026 76.85 - 582.65 - -
CUMMINSIND options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 32.00 - 921.60 - - Tue 21 Apr, 2026 32.00 - 921.60 - - Mon 20 Apr, 2026 32.00 - 921.60 - - Fri 17 Apr, 2026 32.00 - 921.60 - - Thu 16 Apr, 2026 32.00 - 921.60 - - Wed 15 Apr, 2026 32.00 - 921.60 - - Mon 13 Apr, 2026 32.00 - 921.60 - -
CUMMINSIND options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 115.10 -8.14% 450.00 0% 0.05 Tue 21 Apr, 2026 97.90 15.1% 450.00 - 0.05 Mon 20 Apr, 2026 124.50 62.71% 654.05 - - Fri 17 Apr, 2026 102.70 42.17% 654.05 - - Thu 16 Apr, 2026 91.95 591.67% 654.05 - - Wed 15 Apr, 2026 97.00 0% 654.05 - - Mon 13 Apr, 2026 98.00 0% 654.05 - - Fri 10 Apr, 2026 110.05 200% 654.05 - - Thu 09 Apr, 2026 64.80 - 654.05 - -
CUMMINSIND options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 61.40 0% 1012.85 - - Tue 21 Apr, 2026 61.40 0% 1012.85 - - Mon 20 Apr, 2026 61.40 0% 1012.85 - - Fri 17 Apr, 2026 61.40 0% 1012.85 - - Thu 16 Apr, 2026 61.40 - 1012.85 - - Wed 15 Apr, 2026 24.35 - 1012.85 - - Mon 13 Apr, 2026 24.35 - 1012.85 - -
CUMMINSIND options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 89.05 80% 601.90 - - Tue 21 Apr, 2026 108.35 0% 601.90 - - Mon 20 Apr, 2026 80.80 0% 601.90 - - Fri 17 Apr, 2026 80.80 400% 601.90 - - Thu 16 Apr, 2026 53.70 - 601.90 0% - Wed 15 Apr, 2026 131.75 - 642.45 0% - Mon 13 Apr, 2026 131.75 - 642.45 0% - Fri 10 Apr, 2026 131.75 - 642.45 - - Wed 01 Apr, 2026 131.75 - 729.15 - -
CUMMINSIND options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 65.10 0% 1105.80 - - Tue 21 Apr, 2026 65.10 -33.33% 1105.80 - - Mon 20 Apr, 2026 66.70 0% 1105.80 - - Fri 17 Apr, 2026 66.70 0% 1105.80 - - Thu 16 Apr, 2026 66.70 0% 1105.80 - - Wed 15 Apr, 2026 66.70 - 1105.80 - - Mon 13 Apr, 2026 18.40 - 1105.80 - -
CUMMINSIND options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 44.55 0% 806.85 - - Tue 21 Apr, 2026 44.55 0% 806.85 - - Mon 20 Apr, 2026 44.55 0% 806.85 - - Fri 17 Apr, 2026 44.55 0% 806.85 - - Thu 16 Apr, 2026 44.55 100% 806.85 - - Wed 15 Apr, 2026 55.90 - 806.85 - - Mon 13 Apr, 2026 111.15 - 806.85 - -
CUMMINSIND options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 60.25 80% 1200.10 - - Tue 21 Apr, 2026 50.00 0% 1200.10 - - Mon 20 Apr, 2026 64.80 400% 1200.10 - - Fri 17 Apr, 2026 42.30 0% 1200.10 - - Thu 16 Apr, 2026 42.30 -66.67% 1200.10 - - Wed 15 Apr, 2026 51.10 - 1200.10 - - Mon 13 Apr, 2026 13.80 - 1200.10 - -
CUMMINSIND options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 51.65 88.89% 887.55 - - Tue 21 Apr, 2026 41.65 5.88% 887.55 - - Mon 20 Apr, 2026 58.70 240% 887.55 - - Fri 17 Apr, 2026 57.65 66.67% 887.55 - - Thu 16 Apr, 2026 42.55 0% 887.55 - - Wed 15 Apr, 2026 42.55 200% 887.55 - - Mon 13 Apr, 2026 48.70 - 887.55 - -
CUMMINSIND options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 57.50 0% 1295.45 - - Tue 21 Apr, 2026 57.50 13.33% 1295.45 - - Mon 20 Apr, 2026 50.00 15.38% 1295.45 - - Fri 17 Apr, 2026 52.55 160% 1295.45 - - Thu 16 Apr, 2026 31.00 0% 1295.45 - - Wed 15 Apr, 2026 31.00 0% 1295.45 - - Mon 13 Apr, 2026 35.45 - 1295.45 - -
CUMMINSIND options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 38.55 1300% 970.70 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 242.95 24.34% 187.80 228% 0.43 Tue 21 Apr, 2026 203.85 186.79% 238.10 212.5% 0.16 Mon 20 Apr, 2026 242.35 341.67% 214.10 - 0.15 Fri 17 Apr, 2026 220.00 -14.29% 451.20 - - Thu 16 Apr, 2026 172.00 27.27% 451.20 - - Wed 15 Apr, 2026 186.10 37.5% 451.20 - - Mon 13 Apr, 2026 179.00 0% 451.20 - - Fri 10 Apr, 2026 224.00 300% 451.20 - - Thu 09 Apr, 2026 130.00 - 451.20 - -
CUMMINSIND options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 220.00 0% 192.30 - - Tue 21 Apr, 2026 220.00 0% 192.30 - - Mon 20 Apr, 2026 220.00 0% 192.30 - - Fri 17 Apr, 2026 220.00 0% 661.90 - - Thu 16 Apr, 2026 200.00 - 661.90 - - Wed 15 Apr, 2026 69.00 - 661.90 - - Mon 13 Apr, 2026 69.00 - 661.90 - - Fri 10 Apr, 2026 69.00 - 661.90 - - Thu 09 Apr, 2026 69.00 - 661.90 - -
CUMMINSIND options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 300.00 22.22% 146.50 21.43% 1.55 Tue 21 Apr, 2026 250.00 0% 180.00 40% 1.56 Mon 20 Apr, 2026 302.40 12.5% 196.00 0% 1.11 Fri 17 Apr, 2026 280.00 166.67% 196.00 -9.09% 1.25 Thu 16 Apr, 2026 250.00 0% 252.00 0% 3.67 Wed 15 Apr, 2026 250.00 -25% 252.00 175% 3.67 Mon 13 Apr, 2026 220.00 -20% 275.00 100% 1 Fri 10 Apr, 2026 270.00 400% 215.00 - 0.4 Thu 09 Apr, 2026 150.00 - 391.65 - -
CUMMINSIND options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 202.35 - 581.60 - - Tue 21 Apr, 2026 202.35 - 581.60 - - Mon 20 Apr, 2026 202.35 - 581.60 - - Fri 17 Apr, 2026 202.35 - 581.60 - - Thu 16 Apr, 2026 202.35 - 581.60 - - Wed 15 Apr, 2026 87.55 - 581.60 - - Mon 13 Apr, 2026 87.55 - 581.60 - - Fri 10 Apr, 2026 87.55 - 581.60 - - Thu 09 Apr, 2026 87.55 - 581.60 - -
CUMMINSIND options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 367.10 1.79% 110.80 28.09% 2 Tue 21 Apr, 2026 298.00 9.8% 149.50 14.1% 1.59 Mon 20 Apr, 2026 366.00 64.52% 134.90 136.36% 1.53 Fri 17 Apr, 2026 329.60 47.62% 149.05 73.68% 1.06 Thu 16 Apr, 2026 273.75 -69.57% 230.75 -5% 0.9 Wed 15 Apr, 2026 267.75 -1.43% 201.40 53.85% 0.29 Mon 13 Apr, 2026 272.55 6.06% 220.00 225% 0.19 Fri 10 Apr, 2026 335.05 4.76% 170.00 - 0.06 Thu 09 Apr, 2026 221.25 75% 336.55 - -
CUMMINSIND options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 110.25 - 97.65 40% - Tue 21 Apr, 2026 110.25 - 129.75 - - Mon 20 Apr, 2026 110.25 - 505.40 - - Fri 17 Apr, 2026 110.25 - 505.40 - - Thu 16 Apr, 2026 110.25 - 505.40 - - Wed 15 Apr, 2026 110.25 - 505.40 - - Mon 13 Apr, 2026 110.25 - 505.40 - - Fri 10 Apr, 2026 110.25 - 505.40 - - Thu 09 Apr, 2026 110.25 - 505.40 - -
CUMMINSIND options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 452.15 - 91.75 33.33% 0.04 Tue 21 Apr, 2026 377.15 - 131.00 0% - Mon 20 Apr, 2026 377.15 - 131.00 0% - Fri 17 Apr, 2026 377.15 - 131.00 0% - Thu 16 Apr, 2026 377.15 - 131.00 - - Wed 15 Apr, 2026 377.15 - 286.05 - - Mon 13 Apr, 2026 377.15 - 286.05 - - Fri 10 Apr, 2026 377.15 - 286.05 - - Thu 09 Apr, 2026 377.15 - 286.05 - -
CUMMINSIND options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 290.00 0% 72.95 150% 5 Tue 21 Apr, 2026 290.00 0% 119.50 0% 2 Mon 20 Apr, 2026 290.00 0% 119.50 0% 2 Fri 17 Apr, 2026 290.00 0% 119.50 - 2 Thu 16 Apr, 2026 290.00 0% 433.45 - - Wed 15 Apr, 2026 290.00 0% 433.45 - - Mon 13 Apr, 2026 290.00 0% 433.45 - - Fri 10 Apr, 2026 290.00 0% 433.45 - - Thu 09 Apr, 2026 290.00 - 433.45 - -
CUMMINSIND options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 469.00 0% 58.00 22.22% 5.5 Tue 21 Apr, 2026 469.00 100% 92.05 350% 4.5 Mon 20 Apr, 2026 325.00 0% 95.95 0% 2 Fri 17 Apr, 2026 325.00 0% 95.95 0% 2 Thu 16 Apr, 2026 325.00 0% 120.45 - 2 Wed 15 Apr, 2026 325.00 0% 240.20 - - Mon 13 Apr, 2026 325.00 0% 240.20 - - Fri 10 Apr, 2026 325.00 - 240.20 - - Thu 09 Apr, 2026 429.65 - 240.20 - -
CUMMINSIND options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 430.00 0% 50.20 25% 5 Tue 21 Apr, 2026 430.00 0% 91.40 0% 4 Mon 20 Apr, 2026 430.00 0% 91.40 0% 4 Fri 17 Apr, 2026 430.00 0% 91.40 300% 4 Thu 16 Apr, 2026 430.00 0% 102.85 - 1 Wed 15 Apr, 2026 430.00 0% 115.20 0% - Mon 13 Apr, 2026 430.00 - 112.25 - 2 Fri 10 Apr, 2026 169.40 - 366.80 - - Thu 09 Apr, 2026 169.40 - 366.80 - -
CUMMINSIND options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 486.95 - 46.00 0% - Tue 21 Apr, 2026 486.95 - 69.80 125% - Mon 20 Apr, 2026 486.95 - 60.00 0% - Fri 17 Apr, 2026 486.95 - 90.85 0% - Thu 16 Apr, 2026 486.95 - 90.85 9.09% - Wed 15 Apr, 2026 486.95 - 101.90 0% - Mon 13 Apr, 2026 486.95 - 115.00 0% - Fri 10 Apr, 2026 486.95 - 85.75 175% - Thu 09 Apr, 2026 486.95 - 169.00 300% -
CUMMINSIND options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 549.95 0% 84.75 0% 1 Tue 21 Apr, 2026 549.95 0% 84.75 0% 1 Mon 20 Apr, 2026 549.95 0% 84.75 0% 1 Fri 17 Apr, 2026 549.95 0% 84.75 0% 1 Thu 16 Apr, 2026 549.95 0% 84.75 - 1 Wed 15 Apr, 2026 549.95 0% 305.65 - - Mon 13 Apr, 2026 549.95 - 305.65 - - Fri 10 Apr, 2026 207.15 - 305.65 - - Thu 09 Apr, 2026 207.15 - 305.65 - -
CUMMINSIND options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 680.00 66.67% 71.80 0% 0.4 Tue 21 Apr, 2026 665.00 0% 71.80 0% 0.67 Mon 20 Apr, 2026 665.00 - 71.80 0% 0.67 Fri 17 Apr, 2026 548.95 - 71.80 0% - Thu 16 Apr, 2026 548.95 - 71.80 - - Wed 15 Apr, 2026 548.95 - 162.80 - - Mon 13 Apr, 2026 548.95 - 162.80 - - Fri 10 Apr, 2026 548.95 - 162.80 - - Thu 09 Apr, 2026 548.95 - 162.80 - -
CUMMINSIND options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 250.85 - 69.30 0% - Tue 21 Apr, 2026 250.85 - 69.30 0% - Mon 20 Apr, 2026 250.85 - 69.30 0% - Fri 17 Apr, 2026 250.85 - 69.30 0% - Thu 16 Apr, 2026 250.85 - 69.30 - - Wed 15 Apr, 2026 250.85 - 250.40 - - Mon 13 Apr, 2026 250.85 - 250.40 - - Fri 10 Apr, 2026 250.85 - 250.40 - - Thu 09 Apr, 2026 250.85 - 250.40 - -
CUMMINSIND options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 635.00 0% 24.80 -2.6% 75 Tue 21 Apr, 2026 635.00 0% 35.95 13.24% 77 Mon 20 Apr, 2026 635.00 0% 32.75 3.03% 68 Fri 17 Apr, 2026 635.00 0% 39.90 1000% 66 Thu 16 Apr, 2026 635.00 0% 65.00 -14.29% 6 Wed 15 Apr, 2026 635.00 0% 60.00 0% 7 Mon 13 Apr, 2026 635.00 - 70.00 250% 7 Fri 10 Apr, 2026 615.80 - 70.00 - - Thu 09 Apr, 2026 615.80 - 131.30 - -
CUMMINSIND options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 300.70 - 33.90 0% - Tue 21 Apr, 2026 300.70 - 33.90 0% - Mon 20 Apr, 2026 300.70 - 33.90 0% - Fri 17 Apr, 2026 300.70 - 33.90 200% - Thu 16 Apr, 2026 300.70 - 46.75 - - Wed 15 Apr, 2026 300.70 - 201.35 - - Mon 13 Apr, 2026 300.70 - 201.35 - - Fri 10 Apr, 2026 300.70 - 201.35 - - Thu 09 Apr, 2026 300.70 - 201.35 - -
CUMMINSIND options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 687.00 - 76.00 - - Tue 21 Apr, 2026 687.00 - 76.00 - - Mon 20 Apr, 2026 687.00 - 76.00 - - Fri 17 Apr, 2026 687.00 - 76.00 - - Thu 16 Apr, 2026 687.00 - 76.00 - - Wed 15 Apr, 2026 687.00 - 76.00 - - Mon 13 Apr, 2026 687.00 - 76.00 - - Fri 10 Apr, 2026 687.00 - 76.00 - - Thu 09 Apr, 2026 687.00 - 76.00 - -
CUMMINSIND options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 356.85 - 36.80 0% - Tue 21 Apr, 2026 356.85 - 36.80 0% - Mon 20 Apr, 2026 356.85 - 36.80 0% - Fri 17 Apr, 2026 356.85 - 36.80 0% - Thu 16 Apr, 2026 356.85 - 36.80 - - Wed 15 Apr, 2026 356.85 - 158.65 - - Mon 13 Apr, 2026 356.85 - 158.65 - - Fri 10 Apr, 2026 356.85 - 158.65 - - Thu 09 Apr, 2026 356.85 - 158.65 - -
CUMMINSIND options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 762.15 - 12.25 33.33% - Tue 21 Apr, 2026 762.15 - 13.95 0% - Mon 20 Apr, 2026 762.15 - 18.55 100% - Fri 17 Apr, 2026 762.15 - 20.35 50% - Thu 16 Apr, 2026 762.15 - 25.00 0% - Wed 15 Apr, 2026 762.15 - 25.00 0% - Mon 13 Apr, 2026 762.15 - 25.00 0% - Fri 10 Apr, 2026 762.15 - 30.80 100% - Thu 09 Apr, 2026 762.15 - 90.00 0% -
CUMMINSIND options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 419.25 - 122.15 - - Tue 21 Apr, 2026 419.25 - 122.15 - - Mon 20 Apr, 2026 419.25 - 122.15 - - Fri 17 Apr, 2026 419.25 - 122.15 - - Thu 16 Apr, 2026 419.25 - 122.15 - - Wed 15 Apr, 2026 419.25 - 122.15 - - Mon 13 Apr, 2026 419.25 - 122.15 - - Fri 10 Apr, 2026 419.25 - 122.15 - - Thu 09 Apr, 2026 419.25 - 122.15 - -
CUMMINSIND options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 927.30 0% 15.00 12.5% 4.5 Tue 21 Apr, 2026 927.30 0% 17.95 166.67% 4 Mon 20 Apr, 2026 927.30 0% 25.00 0% 1.5 Fri 17 Apr, 2026 927.30 0% 25.00 0% 1.5 Thu 16 Apr, 2026 927.30 0% 25.00 0% 1.5 Wed 15 Apr, 2026 927.30 0% 25.00 0% 1.5 Mon 13 Apr, 2026 927.30 0% 25.00 50% 1.5 Fri 10 Apr, 2026 927.30 - 31.00 - 1 Thu 09 Apr, 2026 841.40 - 61.80 - -
CUMMINSIND options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 488.00 - 92.00 - - Tue 21 Apr, 2026 488.00 - 92.00 - - Mon 20 Apr, 2026 488.00 - 92.00 - - Fri 17 Apr, 2026 488.00 - 92.00 - - Thu 16 Apr, 2026 488.00 - 92.00 - - Wed 15 Apr, 2026 488.00 - 92.00 - - Mon 13 Apr, 2026 488.00 - 92.00 - - Fri 10 Apr, 2026 488.00 - 92.00 - - Thu 09 Apr, 2026 488.00 - 92.00 - -
CUMMINSIND options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 924.15 - 44.20 0% - Tue 21 Apr, 2026 924.15 - 44.20 0% - Mon 20 Apr, 2026 924.15 - 44.20 0% - Fri 17 Apr, 2026 924.15 - 44.20 0% - Thu 16 Apr, 2026 924.15 - 44.20 0% - Wed 15 Apr, 2026 924.15 - 44.20 0% - Mon 13 Apr, 2026 924.15 - 44.20 0% - Fri 10 Apr, 2026 924.15 - 44.20 0% - Thu 09 Apr, 2026 924.15 - 44.20 - -
CUMMINSIND options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1010.10 - 17.00 0% - Tue 21 Apr, 2026 1010.10 - 17.00 0% - Mon 20 Apr, 2026 1010.10 - 17.00 0% - Fri 17 Apr, 2026 1010.10 - 17.00 0% - Thu 16 Apr, 2026 1010.10 - 17.00 0% - Wed 15 Apr, 2026 1010.10 - 17.00 200% - Mon 13 Apr, 2026 1010.10 - 17.50 - - Fri 10 Apr, 2026 1010.10 - 33.80 - - Thu 09 Apr, 2026 1010.10 - 33.80 - -
CUMMINSIND options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1300.00 - 24.15 - - Tue 21 Apr, 2026 1098.75 - 24.15 - - Mon 20 Apr, 2026 1098.75 - 24.15 - - Fri 17 Apr, 2026 1098.75 - 24.15 - - Thu 16 Apr, 2026 1098.75 - 24.15 - - Wed 15 Apr, 2026 1098.75 - 24.15 - - Mon 13 Apr, 2026 1098.75 - 24.15 - - Fri 10 Apr, 2026 1098.75 - 24.15 - - Thu 09 Apr, 2026 1098.75 - 24.15 - -
CUMMINSIND options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
