ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CUMMINSIND SPOT Price: 4738.60 as on 25 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4856.2
Target up: 4826.8
Target up: 4797.4
Target down: 4716.2
Target down: 4686.8
Target down: 4657.4
Target down: 4576.2

Date Close Open High Low Volume
25 Wed Mar 20264738.604635.004775.004635.000.66 M
24 Tue Mar 20264619.604525.004670.804525.000.91 M
23 Mon Mar 20264518.004581.004583.904394.000.97 M
20 Fri Mar 20264615.304526.004654.904525.000.88 M
19 Thu Mar 20264505.704660.004669.904486.700.58 M
18 Wed Mar 20264717.604599.904764.004597.100.8 M
17 Tue Mar 20264596.404633.004656.004565.000.61 M
16 Mon Mar 20264589.704631.004691.504478.101 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4800 4900 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026429.65-240.20--
Tue 24 Mar, 2026429.65-240.20--
Mon 23 Mar, 2026429.65-240.20--
Fri 20 Mar, 2026429.65-240.20--
Thu 19 Mar, 2026429.65-240.20--
Wed 18 Mar, 2026429.65-240.20--
Tue 17 Mar, 2026429.65-240.20--
Mon 16 Mar, 2026429.65-240.20--
Fri 13 Mar, 2026429.65-240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026377.15-286.05--
Tue 24 Mar, 2026377.15-286.05--
Mon 23 Mar, 2026377.15-286.05--
Fri 20 Mar, 2026377.15-286.05--
Thu 19 Mar, 2026377.15-286.05--
Wed 18 Mar, 2026377.15-286.05--
Tue 17 Mar, 2026377.15-286.05--
Mon 16 Mar, 2026377.15-286.05--
Fri 13 Mar, 2026377.15-286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026329.30-336.55--
Tue 24 Mar, 2026329.30-336.55--
Mon 23 Mar, 2026329.30-336.55--
Fri 20 Mar, 2026329.30-336.55--
Thu 19 Mar, 2026329.30-336.55--
Wed 18 Mar, 2026329.30-336.55--
Tue 17 Mar, 2026329.30-336.55--
Mon 16 Mar, 2026329.30-336.55--
Fri 13 Mar, 2026329.30-336.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026286.05-391.65--
Tue 24 Mar, 2026286.05-391.65--
Mon 23 Mar, 2026286.05-391.65--
Fri 20 Mar, 2026286.05-391.65--
Thu 19 Mar, 2026286.05-391.65--
Wed 18 Mar, 2026286.05-391.65--
Tue 17 Mar, 2026286.05-391.65--
Mon 16 Mar, 2026286.05-391.65--
Fri 13 Mar, 2026286.05-391.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026247.25-451.20--
Tue 24 Mar, 2026247.25-451.20--
Mon 23 Mar, 2026247.25-451.20--
Fri 20 Mar, 2026247.25-451.20--
Thu 19 Mar, 2026247.25-451.20--
Wed 18 Mar, 2026247.25-451.20--
Tue 17 Mar, 2026247.25-451.20--
Mon 16 Mar, 2026247.25-451.20--
Fri 13 Mar, 2026247.25-451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026212.65-514.95--
Tue 24 Mar, 2026212.65-514.95--
Mon 23 Mar, 2026212.65-514.95--
Fri 20 Mar, 2026212.65-514.95--
Thu 19 Mar, 2026212.65-514.95--
Wed 18 Mar, 2026212.65-514.95--
Tue 17 Mar, 2026212.65-514.95--
Mon 16 Mar, 2026212.65-514.95--
Fri 13 Mar, 2026212.65-514.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026182.00-582.65--
Tue 24 Mar, 2026182.00-582.65--
Mon 23 Mar, 2026182.00-582.65--
Fri 20 Mar, 2026182.00-582.65--
Thu 19 Mar, 2026182.00-582.65--
Wed 18 Mar, 2026182.00-582.65--
Tue 17 Mar, 2026182.00-582.65--
Mon 16 Mar, 2026182.00-582.65--
Fri 13 Mar, 2026182.00-582.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026155.05-654.05--
Tue 24 Mar, 2026155.05-654.05--
Mon 23 Mar, 2026155.05-654.05--
Fri 20 Mar, 2026155.05-654.05--
Thu 19 Mar, 2026155.05-654.05--
Wed 18 Mar, 2026155.05-654.05--
Tue 17 Mar, 2026155.05-654.05--
Mon 16 Mar, 2026155.05-654.05--
Fri 13 Mar, 2026155.05-654.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026131.75-729.15--
Tue 24 Mar, 2026131.75-729.15--
Mon 23 Mar, 2026131.75-729.15--
Fri 20 Mar, 2026131.75-729.15--
Thu 19 Mar, 2026131.75-729.15--
Wed 18 Mar, 2026131.75-729.15--
Tue 17 Mar, 2026131.75-729.15--
Mon 16 Mar, 2026131.75-729.15--
Fri 13 Mar, 2026131.75-729.15--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026486.95-202.05--
Tue 24 Mar, 2026486.95-202.05--
Mon 23 Mar, 2026486.95-202.05--
Fri 20 Mar, 2026486.95-202.05--
Thu 19 Mar, 2026486.95-202.05--
Wed 18 Mar, 2026486.95-202.05--
Tue 17 Mar, 2026486.95-202.05--
Mon 16 Mar, 2026486.95-202.05--
Fri 13 Mar, 2026486.95-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026548.95-162.80--
Tue 24 Mar, 2026548.95-162.80--
Mon 23 Mar, 2026548.95-162.80--
Fri 20 Mar, 2026548.95-162.80--
Thu 19 Mar, 2026548.95-162.80--
Wed 18 Mar, 2026548.95-162.80--
Tue 17 Mar, 2026548.95-162.80--
Mon 16 Mar, 2026548.95-162.80--
Fri 13 Mar, 2026548.95-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026615.80-131.30--
Tue 24 Mar, 2026615.80-131.30--
Mon 23 Mar, 2026615.80-131.30--
Fri 20 Mar, 2026615.80-131.30--
Thu 19 Mar, 2026615.80-131.30--
Wed 18 Mar, 2026615.80-131.30--
Tue 17 Mar, 2026615.80-131.30--
Mon 16 Mar, 2026615.80-131.30--
Fri 13 Mar, 2026615.80-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026687.00-104.15--
Tue 24 Mar, 2026687.00-104.15--
Mon 23 Mar, 2026687.00-104.15--
Fri 20 Mar, 2026687.00-104.15--
Thu 19 Mar, 2026687.00-104.15--
Wed 18 Mar, 2026687.00-104.15--
Tue 17 Mar, 2026687.00-104.15--
Mon 16 Mar, 2026687.00-104.15--
Fri 13 Mar, 2026687.00-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026762.15-90.000%-
Tue 24 Mar, 2026762.15-90.000%-
Mon 23 Mar, 2026762.15-90.000%-
Fri 20 Mar, 2026762.15-90.000%-
Thu 19 Mar, 2026762.15-90.000%-
Wed 18 Mar, 2026762.15-90.000%-
Tue 17 Mar, 2026762.15-90.000%-
Mon 16 Mar, 2026762.15-90.00--
Fri 13 Mar, 2026762.15-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026841.40-61.80--
Tue 24 Mar, 2026841.40-61.80--
Mon 23 Mar, 2026841.40-61.80--
Fri 20 Mar, 2026841.40-61.80--
Thu 19 Mar, 2026841.40-61.80--
Wed 18 Mar, 2026841.40-61.80--
Tue 17 Mar, 2026841.40-61.80--
Mon 16 Mar, 2026841.40-61.80--
Fri 13 Mar, 2026841.40-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026924.15-46.25--
Tue 24 Mar, 2026924.15-46.25--
Mon 23 Mar, 2026924.15-46.25--
Fri 20 Mar, 2026924.15-46.25--
Thu 19 Mar, 2026924.15-46.25--
Wed 18 Mar, 2026924.15-46.25--
Tue 17 Mar, 2026924.15-46.25--
Mon 16 Mar, 2026924.15-46.25--
Fri 13 Mar, 2026924.15-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261010.10-33.80--
Tue 24 Mar, 20261010.10-33.80--
Mon 23 Mar, 20261010.10-33.80--
Fri 20 Mar, 20261010.10-33.80--
Thu 19 Mar, 20261010.10-33.80--
Wed 18 Mar, 20261010.10-33.80--
Tue 17 Mar, 20261010.10-33.80--
Mon 16 Mar, 20261010.10-33.80--
Fri 13 Mar, 20261010.10-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261098.75-24.15--
Tue 24 Mar, 20261098.75-24.15--
Mon 23 Mar, 20261098.75-24.15--
Fri 20 Mar, 20261098.75-24.15--
Thu 19 Mar, 20261098.75-24.15--
Wed 18 Mar, 20261098.75-24.15--
Tue 17 Mar, 20261098.75-24.15--
Mon 16 Mar, 20261098.75-24.15--
Fri 13 Mar, 20261098.75-24.15--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top