ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CUMMINSIND SPOT Price: 5455.50 as on 28 Jul, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5706.5
Target up: 5581
Target up: 5537.75
Target up: 5494.5
Target down: 5369
Target down: 5325.75
Target down: 5282.5

Date Close Open High Low Volume
28 Tue Jul 20265455.505605.005620.005408.000.57 M
27 Mon Jul 20265629.505643.505649.505589.500.34 M
24 Fri Jul 20265600.505571.005652.505533.000.29 M
23 Thu Jul 20265599.005565.005658.005543.000.25 M
22 Wed Jul 20265586.005617.505637.005563.500.32 M
21 Tue Jul 20265583.005535.505587.005505.500.19 M
20 Mon Jul 20265506.005438.005531.505397.000.31 M
17 Fri Jul 20265448.005582.005582.005390.000.67 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 6000 5600 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5000 5300 5600

Put to Call Ratio (PCR) has decreased for strikes: 5400 5500 5800 5700

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026194.55421.28%195.85126.9%1.34
Mon 27 Jul, 2026312.30-4.08%135.858.21%3.09
Fri 24 Jul, 2026296.6528.95%150.655.51%2.73
Thu 23 Jul, 2026291.3518.75%156.4071.62%3.34
Wed 22 Jul, 2026284.700%169.8545.1%2.31
Tue 21 Jul, 2026284.70-11.11%172.754.08%1.59
Mon 20 Jul, 2026264.20-7.69%206.90157.89%1.36
Fri 17 Jul, 2026231.6056%252.651800%0.49
Thu 16 Jul, 2026295.0013.64%195.00-80%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.6095.71%253.0096.97%0.71
Mon 27 Jul, 2026254.8055.56%179.05253.57%0.71
Fri 24 Jul, 2026245.5028.57%200.00250%0.31
Thu 23 Jul, 2026243.8022.81%206.0033.33%0.11
Wed 22 Jul, 2026225.0558.33%217.400%0.11
Tue 21 Jul, 2026231.505.88%217.4050%0.17
Mon 20 Jul, 2026215.0013.33%256.00100%0.12
Fri 17 Jul, 2026180.0042.86%329.75100%0.07
Thu 16 Jul, 2026249.6516.67%240.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.9080.33%331.1031.67%0.36
Mon 27 Jul, 2026205.3571.83%226.50328.57%0.49
Fri 24 Jul, 2026198.0077.5%246.90133.33%0.2
Thu 23 Jul, 2026193.2066.67%248.0050%0.15
Wed 22 Jul, 2026185.4026.32%361.300%0.17
Tue 21 Jul, 2026181.05171.43%361.300%0.21
Mon 20 Jul, 2026171.000%361.300%0.57
Fri 17 Jul, 2026205.250%361.3033.33%0.57
Thu 16 Jul, 2026205.25133.33%309.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.85369.23%386.6066.67%0.08
Mon 27 Jul, 2026164.05129.41%284.6512.5%0.23
Fri 24 Jul, 2026164.75466.67%314.450%0.47
Thu 23 Jul, 2026135.000%314.45100%2.67
Wed 22 Jul, 2026135.000%429.350%1.33
Tue 21 Jul, 2026135.000%429.350%1.33
Mon 20 Jul, 2026135.0050%429.350%1.33
Fri 17 Jul, 2026132.400%429.35100%2
Thu 16 Jul, 2026132.400%399.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.45105.56%620.40--
Mon 27 Jul, 2026123.8012.5%620.40--
Fri 24 Jul, 2026132.9060%620.40--
Thu 23 Jul, 2026116.2511.11%620.40--
Wed 22 Jul, 2026112.100%620.40--
Tue 21 Jul, 2026112.1012.5%620.40--
Mon 20 Jul, 2026100.000%620.40--
Fri 17 Jul, 2026100.000%620.40--
Thu 16 Jul, 2026100.000%620.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.2535.94%539.7528.57%0.08
Mon 27 Jul, 202696.9527.49%415.9075%0.09
Fri 24 Jul, 2026101.6554.94%441.6560%0.06
Thu 23 Jul, 202693.4080%451.70150%0.06
Wed 22 Jul, 202689.459.76%470.000%0.04
Tue 21 Jul, 202689.053.8%470.0033.33%0.05
Mon 20 Jul, 202682.705.33%589.450%0.04
Fri 17 Jul, 202674.1074.42%589.45-0.04
Thu 16 Jul, 2026105.00186.67%689.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.30194.12%762.55--
Mon 27 Jul, 202674.350%762.55--
Fri 24 Jul, 202684.0070%762.55--
Thu 23 Jul, 202671.7066.67%762.55--
Wed 22 Jul, 202668.300%762.55--
Tue 21 Jul, 202668.300%762.55--
Mon 20 Jul, 202660.1520%762.55--
Fri 17 Jul, 2026108.000%762.55--
Thu 16 Jul, 2026108.000%762.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.201.96%750.00-33.33%0.04
Mon 27 Jul, 202654.70112.5%600.000%0.06
Fri 24 Jul, 202661.0033.33%600.00-0.13
Thu 23 Jul, 202651.0038.46%838.10--
Wed 22 Jul, 202655.000%838.10--
Tue 21 Jul, 202655.000%838.10--
Mon 20 Jul, 202651.2530%838.10--
Fri 17 Jul, 202651.0066.67%838.10--
Thu 16 Jul, 202664.00500%838.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-4.41%846.7050%0.05
Mon 27 Jul, 202641.106.25%658.80-0.03
Fri 24 Jul, 202641.400%916.05--
Thu 23 Jul, 202641.2033.33%916.05--
Wed 22 Jul, 202636.5050%916.05--
Tue 21 Jul, 202639.50100%916.05--
Mon 20 Jul, 202640.0033.33%916.05--
Fri 17 Jul, 202635.25300%916.05--
Thu 16 Jul, 202667.600%916.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.10-16.05%941.300%0.1
Mon 27 Jul, 202629.4088.37%759.00-0.09
Fri 24 Jul, 202633.65616.67%996.65--
Thu 23 Jul, 202635.30500%996.65--
Wed 22 Jul, 202624.15-996.65--
Tue 21 Jul, 2026109.70-996.65--
Mon 20 Jul, 2026109.70-996.65--
Fri 17 Jul, 2026109.70-996.65--
Thu 16 Jul, 2026109.70-996.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202694.00-1079.45--
Tue 30 Jun, 202694.00-1079.45--
Mon 29 Jun, 202694.00-1079.45--
Thu 25 Jun, 202694.00-1079.45--
Wed 24 Jun, 202694.00-1079.45--
Tue 23 Jun, 202694.00-1079.45--
Mon 22 Jun, 202694.00-1079.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.30-1164.25--
Tue 30 Jun, 202680.30-1164.25--
Mon 29 Jun, 202680.30-1164.25--
Thu 25 Jun, 202680.30-1164.25--
Wed 24 Jun, 202680.30-1164.25--
Tue 23 Jun, 202680.30-1164.25--
Mon 22 Jun, 202680.30-1164.25--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026241.85716.67%146.05108%3.18
Mon 27 Jul, 2026375.00500%103.7513.64%12.5
Fri 24 Jul, 2026360.00-116.45230%66
Thu 23 Jul, 2026426.25-118.7042.86%-
Wed 22 Jul, 2026426.25-121.15100%-
Tue 21 Jul, 2026426.25-225.000%-
Mon 20 Jul, 2026426.25-225.000%-
Fri 17 Jul, 2026426.25-225.000%-
Thu 16 Jul, 2026426.25-150.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026308.9075%106.4095%11.14
Mon 27 Jul, 2026440.00300%75.25166.67%10
Fri 24 Jul, 2026408.000%86.4015.38%15
Thu 23 Jul, 2026408.000%89.9030%13
Wed 22 Jul, 2026408.000%86.0066.67%10
Tue 21 Jul, 2026408.00-50%160.000%6
Mon 20 Jul, 2026340.000%160.000%3
Fri 17 Jul, 2026340.00-160.00100%3
Thu 16 Jul, 2026478.25-139.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026366.00-60%75.50794%111.75
Mon 27 Jul, 2026480.000%56.0016.28%5
Fri 24 Jul, 2026480.000%62.80104.76%4.3
Thu 23 Jul, 2026480.00900%67.0023.53%2.1
Wed 22 Jul, 2026438.000%127.750%17
Tue 21 Jul, 2026438.000%127.750%17
Mon 20 Jul, 2026438.00-127.750%17
Fri 17 Jul, 2026534.45-127.7521.43%-
Thu 16 Jul, 2026534.45-81.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026465.0050%51.8051.61%7.83
Mon 27 Jul, 2026567.250%40.953.33%7.75
Fri 24 Jul, 2026567.250%43.353.45%7.5
Thu 23 Jul, 2026567.250%42.0011.54%7.25
Wed 22 Jul, 2026590.0033.33%50.008.33%6.5
Tue 21 Jul, 2026522.100%56.8526.32%8
Mon 20 Jul, 2026522.10-72.6511.76%6.33
Fri 17 Jul, 2026594.85-76.500%-
Thu 16 Jul, 2026594.85-76.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026502.4083.33%39.20126.32%11.73
Mon 27 Jul, 2026678.850%29.5014%9.5
Fri 24 Jul, 2026673.10100%31.75-5.66%8.33
Thu 23 Jul, 2026660.000%34.6512.77%17.67
Wed 22 Jul, 2026660.00-38.250%15.67
Tue 21 Jul, 2026659.35-51.706.82%-
Mon 20 Jul, 2026659.35-55.754.76%-
Fri 17 Jul, 2026659.35-74.3527.27%-
Thu 16 Jul, 2026659.35-56.3543.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026728.25-26.80333.33%-
Mon 27 Jul, 2026728.25-22.450%-
Fri 24 Jul, 2026728.25-22.45200%-
Thu 23 Jul, 2026728.25-23.100%-
Wed 22 Jul, 2026728.25-55.000%-
Tue 21 Jul, 2026728.25-55.000%-
Mon 20 Jul, 2026728.25-55.000%-
Fri 17 Jul, 2026728.25-55.00--
Thu 16 Jul, 2026728.25-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026800.55-17.1041.07%-
Mon 27 Jul, 2026800.55-14.503.7%-
Fri 24 Jul, 2026800.55-19.5514.89%-
Thu 23 Jul, 2026800.55-28.00-4.08%-
Wed 22 Jul, 2026800.55-30.400%-
Tue 21 Jul, 2026800.55-30.400%-
Mon 20 Jul, 2026800.55-30.4044.12%-
Fri 17 Jul, 2026800.55-41.00183.33%-
Thu 16 Jul, 2026800.55-56.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261048.000%4.550%1.22
Mon 27 Jul, 20261048.00800%12.000%1.22
Fri 24 Jul, 2026884.500%12.000%11
Thu 23 Jul, 2026884.500%12.000%11
Wed 22 Jul, 2026884.500%18.000%11
Tue 21 Jul, 2026884.500%18.000%11
Mon 20 Jul, 2026884.500%15.0022.22%11
Fri 17 Jul, 2026884.50-28.0012.5%9
Thu 16 Jul, 2026956.30-24.500%-

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top