ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CUMMINSIND SPOT Price: 4760.00 as on 30 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4878
Target up: 4819
Target up: 4799.5
Target up: 4780
Target down: 4721
Target down: 4701.5
Target down: 4682

Date Close Open High Low Volume
30 Wed Sep 20264760.004821.504839.004741.000.57 M
29 Tue Sep 20264800.004850.004875.004795.000.8 M
28 Mon Sep 20264855.004940.004940.004820.000.47 M
25 Fri Sep 20264945.004972.004991.504922.500.34 M
24 Thu Sep 20264973.005003.505011.504958.000.16 M
23 Wed Sep 20265010.005000.005053.504928.000.24 M
22 Tue Sep 20264962.505090.005128.504962.500.31 M
21 Mon Sep 20265067.005100.005135.005050.000.28 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5600 5500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5400 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5400 5300 6400

Put to Call Ratio (PCR) has decreased for strikes: 5000 4800 5100 4900

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026712.500%0.20-42.64%0.6
Mon 24 Aug, 2026712.500%0.55-8.3%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026261.000%0.10-29.56%0.93
Mon 24 Aug, 2026261.00-3.23%0.55-13.11%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026219.20-14.29%0.45-54.02%10
Mon 24 Aug, 2026166.45-22.22%2.60-38.73%18.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.00-19.54%1.55-50.13%2.67
Mon 24 Aug, 202677.75-29.27%9.45-54.04%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.1027.2%2.85-1.97%1.15
Mon 24 Aug, 202615.70-43.52%45.00-14.79%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.31%80.75-24.45%0.38
Mon 24 Aug, 20262.65-17.85%131.55-23.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.32%170.50-9.96%0.91
Mon 24 Aug, 20261.00-18.32%233.20-7.23%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.72%268.75-10%0.5
Mon 24 Aug, 20260.60-30.06%326.55-42.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.32%371.05-10.48%0.35
Mon 24 Aug, 20260.25-9.9%452.70-3.08%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.93%506.00-16.05%0.25
Mon 24 Aug, 20260.40-20.38%532.85-3.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.6%610.00-6.38%0.2
Mon 24 Aug, 20260.35-19.95%640.00-7.84%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.29%620.40--
Mon 24 Aug, 20260.70-18.08%620.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.74%801.00-5.56%0.06
Mon 24 Aug, 20260.40-9.99%850.00-28%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-23.88%762.55--
Mon 24 Aug, 20260.45-9.46%762.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.19%1070.000%0.44
Mon 24 Aug, 20260.20-9%1070.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-1.79%795.050%1.65
Mon 24 Aug, 20260.30-3.45%795.050%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.18%1226.000%0.53
Mon 24 Aug, 20260.45-6.25%1226.00-8.54%0.38

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026876.70-88.80--
Mon 24 Aug, 2026876.70-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026583.000%0.05-7.75%16.38
Mon 24 Aug, 2026583.00-11.11%0.15-5.33%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261039.00-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261124.55-41.05--
Mon 24 Aug, 20261124.55-41.05--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top