ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CUMMINSIND SPOT Price: 5170.50 as on 09 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5286.83
Target up: 5257.75
Target up: 5228.67
Target down: 5124.33
Target down: 5095.25
Target down: 5066.17
Target down: 4961.83

Date Close Open High Low Volume
09 Wed Sep 20265170.505020.005182.505020.000.37 M
08 Tue Sep 20265040.005007.005040.004965.000.46 M
07 Mon Sep 20265030.005035.005072.004985.000.2 M
04 Fri Sep 20265035.005071.005083.005013.000.48 M
03 Thu Sep 20265071.005088.505118.005035.500.18 M
02 Wed Sep 20265088.505089.005089.005001.000.37 M
01 Tue Sep 20265105.005093.505115.005054.500.43 M
31 Mon Aug 20265105.005150.005179.005105.000.51 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5600 5500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5400 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5400 5300 6400

Put to Call Ratio (PCR) has decreased for strikes: 5000 4800 5100 4900

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.1027.2%2.85-1.97%1.15
Mon 24 Aug, 202615.70-43.52%45.00-14.79%1.49
Fri 21 Aug, 202611.80192.51%86.70-20.96%0.99
Thu 20 Aug, 202649.8522.04%44.056.68%3.66
Wed 19 Aug, 202680.7537.78%45.85-19.29%4.18
Tue 18 Aug, 2026232.00-0.74%17.50-18.92%7.14
Mon 17 Aug, 2026297.00-1.45%10.60-3.49%8.74
Fri 14 Aug, 2026225.00-5.48%21.15-2.69%8.93
Thu 13 Aug, 2026186.007.35%37.90-6.22%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.31%80.75-24.45%0.38
Mon 24 Aug, 20262.65-17.85%131.55-23.67%0.34
Fri 21 Aug, 20264.4014.03%188.75-12.79%0.36
Thu 20 Aug, 202618.9540.08%112.45-12.24%0.47
Wed 19 Aug, 202639.35174.6%104.35-13.47%0.76
Tue 18 Aug, 2026132.25-5.03%40.60-22.16%2.4
Mon 17 Aug, 2026198.70-24.62%25.15-5.52%2.92
Fri 14 Aug, 2026156.00-14.01%45.80-1.12%2.33
Thu 13 Aug, 2026126.359.25%73.90-1.58%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.32%170.50-9.96%0.91
Mon 24 Aug, 20261.00-18.32%233.20-7.23%0.55
Fri 21 Aug, 20262.05-2.76%280.30-20.32%0.49
Thu 20 Aug, 20266.70-32.26%199.85-3.1%0.6
Wed 19 Aug, 202618.9521.57%178.90-8.64%0.42
Tue 18 Aug, 202673.757.69%85.20-10.06%0.55
Mon 17 Aug, 2026128.40-17.38%54.654.11%0.66
Fri 14 Aug, 202699.2010.49%87.958.8%0.53
Thu 13 Aug, 202677.8520.99%124.80-17.5%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.72%268.75-10%0.5
Mon 24 Aug, 20260.60-30.06%326.55-42.78%0.33
Fri 21 Aug, 20261.25-18.76%375.45-10.96%0.41
Thu 20 Aug, 20263.80-12.94%300.10-0.38%0.37
Wed 19 Aug, 202610.2516.08%274.50-7.18%0.33
Tue 18 Aug, 202641.7030.11%152.45-0.59%0.41
Mon 17 Aug, 202676.30-0.12%101.65-16.11%0.53
Fri 14 Aug, 202657.151.46%142.25-6.26%0.64
Thu 13 Aug, 202646.601.35%192.00-0.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.32%371.05-10.48%0.35
Mon 24 Aug, 20260.25-9.9%452.70-3.08%0.34
Fri 21 Aug, 20260.85-18.53%478.00-1.22%0.32
Thu 20 Aug, 20262.05-5.37%399.20-0.3%0.26
Wed 19 Aug, 20265.75-2.36%367.500%0.25
Tue 18 Aug, 202621.15-1.45%224.25-1.2%0.24
Mon 17 Aug, 202640.40-3.78%169.00-0.6%0.24
Fri 14 Aug, 202631.152.07%217.50-1.75%0.24
Thu 13 Aug, 202626.60-1.55%268.001.48%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.93%506.00-16.05%0.25
Mon 24 Aug, 20260.40-20.38%532.85-3.57%0.22
Fri 21 Aug, 20260.85-23.79%580.000%0.18
Thu 20 Aug, 20261.55-21.67%305.950%0.14
Wed 19 Aug, 20263.60-3.9%305.950%0.11
Tue 18 Aug, 202611.601.11%305.950%0.1
Mon 17 Aug, 202621.55-6.24%242.251.2%0.1
Fri 14 Aug, 202617.45-6.18%299.00-2.35%0.1
Thu 13 Aug, 202615.903.48%318.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.6%610.00-6.38%0.2
Mon 24 Aug, 20260.35-19.95%640.00-7.84%0.16
Fri 21 Aug, 20260.70-23.11%652.00-1.92%0.14
Thu 20 Aug, 20261.30-11.36%342.750%0.11
Wed 19 Aug, 20262.55-8.36%342.750%0.1
Tue 18 Aug, 20266.15-2.33%342.750%0.09
Mon 17 Aug, 202611.15-17.7%342.751.96%0.09
Fri 14 Aug, 202610.355.65%393.65264.29%0.07
Thu 13 Aug, 20269.452.68%443.15-17.65%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.29%620.40--
Mon 24 Aug, 20260.70-18.08%620.40--
Fri 21 Aug, 20260.65-13.33%620.40--
Thu 20 Aug, 20261.30-27.36%620.40--
Wed 19 Aug, 20262.00-44.04%620.40--
Tue 18 Aug, 20263.30-0.27%620.40--
Mon 17 Aug, 20264.850%620.40--
Fri 14 Aug, 20265.700.27%620.40--
Thu 13 Aug, 20265.75-0.14%620.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.74%801.00-5.56%0.06
Mon 24 Aug, 20260.40-9.99%850.00-28%0.05
Fri 21 Aug, 20260.55-13.38%880.00-5.66%0.06
Thu 20 Aug, 20261.10-21.61%783.300%0.05
Wed 19 Aug, 20261.65-12.01%640.000%0.04
Tue 18 Aug, 20262.95-3.35%640.000%0.04
Mon 17 Aug, 20263.80-8.75%640.00-1.85%0.04
Fri 14 Aug, 20263.80-5.82%609.000%0.03
Thu 13 Aug, 20264.45-3.66%600.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-23.88%762.55--
Mon 24 Aug, 20260.45-9.46%762.55--
Fri 21 Aug, 20260.50-25.25%762.55--
Thu 20 Aug, 20260.70-22.66%762.55--
Wed 19 Aug, 20261.5013.27%762.55--
Tue 18 Aug, 20262.45-10.32%762.55--
Mon 17 Aug, 20262.45-6.67%762.55--
Fri 14 Aug, 20263.10-4.93%762.55--
Thu 13 Aug, 20262.60-2.07%762.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.19%1070.000%0.44
Mon 24 Aug, 20260.20-9%1070.000%0.38
Fri 21 Aug, 20260.25-9.09%1070.00-2.78%0.35
Thu 20 Aug, 20260.45-26.17%640.000%0.33
Wed 19 Aug, 20261.35-15.34%640.000%0.24
Tue 18 Aug, 20261.45-4.86%640.000%0.2
Mon 17 Aug, 20262.75-2.12%640.000%0.19
Fri 14 Aug, 20261.952.16%640.000%0.19
Thu 13 Aug, 20262.551.09%640.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-1.79%795.050%1.65
Mon 24 Aug, 20260.30-3.45%795.050%1.63
Fri 21 Aug, 20260.45-26.58%795.050%1.57
Thu 20 Aug, 20260.355.33%795.050%1.15
Wed 19 Aug, 20261.05-10.71%795.050%1.21
Tue 18 Aug, 20261.25-12.5%795.050%1.08
Mon 17 Aug, 20261.65-4.95%795.050%0.95
Fri 14 Aug, 20262.300%795.050%0.9
Thu 13 Aug, 20262.30-5.61%795.050%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.18%1226.000%0.53
Mon 24 Aug, 20260.45-6.25%1226.00-8.54%0.38
Fri 21 Aug, 20260.50-3.26%881.950%0.39
Thu 20 Aug, 20260.508.04%881.950%0.38
Wed 19 Aug, 20261.00-5.24%881.950%0.41
Tue 18 Aug, 20261.10-2.33%881.950%0.39
Mon 17 Aug, 20261.00-5.7%881.950%0.38
Fri 14 Aug, 20261.30-1.3%881.950%0.36
Thu 13 Aug, 20261.70-2.94%881.950%0.35

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.00-19.54%1.55-50.13%2.67
Mon 24 Aug, 202677.75-29.27%9.45-54.04%4.31
Fri 21 Aug, 202640.90167.39%22.20-14.47%6.63
Thu 20 Aug, 2026114.1558.62%10.95-4.22%20.74
Wed 19 Aug, 2026149.2531.82%15.2515.28%34.34
Tue 18 Aug, 2026330.150%6.60-7.2%39.27
Mon 17 Aug, 2026330.150%4.55-1.48%42.32
Fri 14 Aug, 2026330.1510%8.85-3.18%42.95
Thu 13 Aug, 2026304.950%18.758.44%48.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026219.20-14.29%0.45-54.02%10
Mon 24 Aug, 2026166.45-22.22%2.60-38.73%18.64
Fri 21 Aug, 2026133.959.09%3.9022.77%23.67
Thu 20 Aug, 2026209.00-2.94%3.40-3.88%21.03
Wed 19 Aug, 2026240.300%5.800.7%21.24
Tue 18 Aug, 2026473.400%3.40-40.5%21.09
Mon 17 Aug, 2026473.40-5.56%2.850.08%35.44
Fri 14 Aug, 2026395.050%4.00-7.88%33.44
Thu 13 Aug, 2026395.050%9.801.63%36.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026261.000%0.10-29.56%0.93
Mon 24 Aug, 2026261.00-3.23%0.55-13.11%1.33
Fri 21 Aug, 2026235.70-0.8%1.4519.61%1.48
Thu 20 Aug, 2026315.000%2.30-9.47%1.22
Wed 19 Aug, 2026585.000%3.60-4.52%1.35
Tue 18 Aug, 2026585.000%2.15-35.64%1.42
Mon 17 Aug, 2026585.000%2.20-52.17%2.2
Fri 14 Aug, 2026585.000%2.20-0.35%4.6
Thu 13 Aug, 2026585.000%5.251.05%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026712.500%0.20-42.64%0.6
Mon 24 Aug, 2026712.500%0.55-8.3%1.04
Fri 21 Aug, 2026712.500%1.00-2.03%1.14
Thu 20 Aug, 2026712.500%1.45-9.23%1.16
Wed 19 Aug, 2026712.500%2.25-3.56%1.28
Tue 18 Aug, 2026712.500%1.45-5.07%1.33
Mon 17 Aug, 2026712.500%1.55-4.05%1.4
Fri 14 Aug, 2026712.500%1.65-11.27%1.46
Thu 13 Aug, 2026712.500%3.604.51%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026876.70-88.80--
Mon 24 Aug, 2026876.70-88.80--
Fri 21 Aug, 2026876.70-88.80--
Thu 20 Aug, 2026876.70-88.80--
Wed 19 Aug, 2026876.70-88.80--
Tue 18 Aug, 2026876.70-88.80--
Mon 17 Aug, 2026876.70-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026583.000%0.05-7.75%16.38
Mon 24 Aug, 2026583.00-11.11%0.15-5.33%17.75
Fri 21 Aug, 20261048.000%0.35-1.96%16.67
Thu 20 Aug, 20261048.000%0.95-2.55%17
Wed 19 Aug, 20261048.000%0.25-8.72%17.44
Tue 18 Aug, 20261048.000%0.55-2.27%19.11
Mon 17 Aug, 20261048.000%0.70-28.46%19.56
Fri 14 Aug, 20261048.000%1.40-2.77%27.33
Thu 13 Aug, 20261048.000%2.10-0.78%28.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261039.00-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261124.55-41.05--
Mon 24 Aug, 20261124.55-41.05--
Fri 21 Aug, 20261124.55-41.05--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top