ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CUMMINSIND SPOT Price: 5170.50 as on 09 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5286.83
Target up: 5257.75
Target up: 5228.67
Target down: 5124.33
Target down: 5095.25
Target down: 5066.17
Target down: 4961.83

Date Close Open High Low Volume
09 Wed Sep 20265170.505020.005182.505020.000.37 M
08 Tue Sep 20265040.005007.005040.004965.000.46 M
07 Mon Sep 20265030.005035.005072.004985.000.2 M
04 Fri Sep 20265035.005071.005083.005013.000.48 M
03 Thu Sep 20265071.005088.505118.005035.500.18 M
02 Wed Sep 20265088.505089.005089.005001.000.37 M
01 Tue Sep 20265105.005093.505115.005054.500.43 M
31 Mon Aug 20265105.005150.005179.005105.000.51 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5200 5400 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5300 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026216.950%240.05--
Mon 07 Sep, 2026216.950%240.05--
Fri 04 Sep, 2026216.950%240.05--
Thu 03 Sep, 2026216.950%240.05--
Wed 02 Sep, 2026216.950%240.05--
Tue 01 Sep, 2026216.950%240.05--
Mon 31 Aug, 2026216.950%240.05--
Fri 28 Aug, 2026216.950%240.05--
Thu 27 Aug, 2026216.95-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026306.15-311.40--
Mon 07 Sep, 2026306.15-311.40--
Fri 04 Sep, 2026306.15-311.40--
Thu 03 Sep, 2026306.15-311.40--
Wed 02 Sep, 2026306.15-311.40--
Tue 01 Sep, 2026306.15-311.40--
Mon 31 Aug, 2026306.15-311.40--
Fri 28 Aug, 2026306.15-311.40--
Thu 27 Aug, 2026306.15-311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026102.000%326.75--
Mon 07 Sep, 2026102.000%326.75--
Fri 04 Sep, 2026102.000%326.75--
Thu 03 Sep, 2026102.000%326.75--
Wed 02 Sep, 2026102.000%326.75--
Tue 01 Sep, 2026102.00-326.75--
Mon 31 Aug, 2026463.35-326.75--
Fri 28 Aug, 2026463.35-326.75--
Thu 27 Aug, 2026463.35-326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026223.35-426.55--
Mon 07 Sep, 2026223.35-426.55--
Fri 04 Sep, 2026223.35-426.55--
Thu 03 Sep, 2026223.35-426.55--
Wed 02 Sep, 2026223.35-426.55--
Tue 01 Sep, 2026223.35-426.55--
Mon 31 Aug, 2026223.35-426.55--
Fri 28 Aug, 2026223.35-426.55--
Thu 27 Aug, 2026223.35-426.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026368.95-429.35--
Mon 07 Sep, 2026368.95-429.35--
Fri 04 Sep, 2026368.95-429.35--
Thu 03 Sep, 2026368.95-429.35--
Wed 02 Sep, 2026368.95-429.35--
Tue 01 Sep, 2026368.95-429.35--
Mon 31 Aug, 2026368.95-429.35--
Fri 28 Aug, 2026368.95-429.35--
Thu 27 Aug, 2026368.95-429.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026158.90-560.00--
Mon 07 Sep, 2026158.90-560.00--
Fri 04 Sep, 2026158.90-560.00--
Thu 03 Sep, 2026158.90-560.00--
Wed 02 Sep, 2026158.90-560.00--
Tue 01 Sep, 2026158.90-560.00--
Mon 31 Aug, 2026158.90-560.00--
Fri 28 Aug, 2026158.90-560.00--
Thu 27 Aug, 2026158.90-560.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026289.75-547.10--
Mon 07 Sep, 2026289.75-547.10--
Fri 04 Sep, 2026289.75-547.10--
Thu 03 Sep, 2026289.75-547.10--
Wed 02 Sep, 2026289.75-547.10--
Tue 01 Sep, 2026289.75-547.10--
Mon 31 Aug, 2026289.75-547.10--
Fri 28 Aug, 2026289.75-547.10--
Thu 27 Aug, 2026289.75-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026224.50-678.90--
Mon 07 Sep, 2026224.50-678.90--
Fri 04 Sep, 2026224.50-678.90--
Thu 03 Sep, 2026224.50-678.90--
Wed 02 Sep, 2026224.50-678.90--
Tue 01 Sep, 2026224.50-678.90--
Mon 31 Aug, 2026224.50-678.90--
Fri 28 Aug, 2026224.50-678.90--
Thu 27 Aug, 2026224.50-678.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026172.05-823.45--
Tue 25 Aug, 2026172.05-823.45--
Mon 24 Aug, 2026172.05-823.45--
Fri 21 Aug, 2026172.05-823.45--
Thu 20 Aug, 2026172.05-823.45--
Wed 19 Aug, 2026172.05-823.45--
Tue 18 Aug, 2026172.05-823.45--
Mon 17 Aug, 2026172.05-823.45--
Fri 14 Aug, 2026172.05-823.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026130.05-978.40--
Tue 25 Aug, 2026130.05-978.40--
Mon 24 Aug, 2026130.05-978.40--
Fri 21 Aug, 2026130.05-978.40--
Thu 20 Aug, 2026130.05-978.40--
Wed 19 Aug, 2026130.05-978.40--
Tue 18 Aug, 2026130.05-978.40--
Mon 17 Aug, 2026130.05-978.40--
Fri 14 Aug, 2026130.05-978.40--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026179.450%216.30--
Mon 07 Sep, 2026179.450%216.30--
Fri 04 Sep, 2026179.450%216.30--
Thu 03 Sep, 2026179.450%216.30--
Wed 02 Sep, 2026179.450%216.30--
Tue 01 Sep, 2026179.45-216.30--
Mon 31 Aug, 2026408.95-216.30--
Fri 28 Aug, 2026408.95-216.30--
Thu 27 Aug, 2026408.95-216.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026699.90-169.30--
Mon 07 Sep, 2026699.90-169.30--
Fri 04 Sep, 2026699.90-169.30--
Thu 03 Sep, 2026699.90-169.30--
Wed 02 Sep, 2026699.90-169.30--
Tue 01 Sep, 2026699.90-169.30--
Mon 31 Aug, 2026699.90-169.30--
Fri 28 Aug, 2026699.90-169.30--
Thu 27 Aug, 2026699.90-169.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026532.25-141.65--
Mon 07 Sep, 2026532.25-141.65--
Fri 04 Sep, 2026532.25-141.65--
Thu 03 Sep, 2026532.25-141.65--
Wed 02 Sep, 2026532.25-141.65--
Tue 01 Sep, 2026532.25-141.65--
Mon 31 Aug, 2026532.25-141.65--
Fri 28 Aug, 2026532.25-141.65--
Thu 27 Aug, 2026532.25-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026841.75-114.15--
Mon 07 Sep, 2026841.75-114.15--
Fri 04 Sep, 2026841.75-114.15--
Thu 03 Sep, 2026841.75-114.15--
Wed 02 Sep, 2026841.75-114.15--
Tue 01 Sep, 2026841.75-114.15--
Mon 31 Aug, 2026841.75-114.15--
Fri 28 Aug, 2026841.75-114.15--
Thu 27 Aug, 2026841.75-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026675.25-86.75--
Mon 07 Sep, 2026675.25-86.75--
Fri 04 Sep, 2026675.25-86.75--
Thu 03 Sep, 2026675.25-86.75--
Wed 02 Sep, 2026675.25-86.75--
Tue 01 Sep, 2026675.25-86.75--
Mon 31 Aug, 2026675.25-86.75--
Fri 28 Aug, 2026675.25-86.75--
Thu 27 Aug, 2026675.25-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026997.45-72.90--
Mon 07 Sep, 2026997.45-72.90--
Fri 04 Sep, 2026997.45-72.90--
Thu 03 Sep, 2026997.45-72.90--
Wed 02 Sep, 2026997.45-72.90--
Tue 01 Sep, 2026997.45-72.90--
Mon 31 Aug, 2026997.45-72.90--
Fri 28 Aug, 2026997.45-72.90--
Thu 27 Aug, 2026997.45-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026835.40-49.00--
Mon 07 Sep, 2026835.40-49.00--
Fri 04 Sep, 2026835.40-49.00--
Thu 03 Sep, 2026835.40-49.00--
Wed 02 Sep, 2026835.40-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261165.30-43.75--
Mon 07 Sep, 20261165.30-43.75--
Fri 04 Sep, 20261165.30-43.75--
Thu 03 Sep, 20261165.30-43.75--
Wed 02 Sep, 20261165.30-43.75--
Tue 01 Sep, 20261165.30-43.75--
Mon 31 Aug, 20261165.30-43.75--
Fri 28 Aug, 20261165.30-43.75--
Thu 27 Aug, 20261165.30-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261343.00-24.45--
Mon 07 Sep, 20261343.00-24.45--
Fri 04 Sep, 20261343.00-24.45--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top