CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
CUMMINSIND SPOT Price: 4258.20 as on 12 Nov, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4374.93 Target up: 4345.75 Target up: 4316.57 Target down: 4256.63 Target down: 4227.45 Target down: 4198.27 Target down: 4138.33
Show prices and volumes
Date Close Open High Low Volume 12 Thu Nov 2026 4258.20 4230.00 4315.00 4196.70 1.02 M 11 Wed Nov 2026 4229.80 4164.00 4229.80 4111.60 0.86 M 09 Mon Nov 2026 4135.20 4115.00 4135.90 4062.10 0.71 M 08 Sun Nov 2026 4115.00 4100.00 4132.00 4076.40 0.11 M 06 Fri Nov 2026 4048.80 4050.90 4059.00 3902.10 2.98 M 05 Thu Nov 2026 4058.90 4270.00 4283.50 4031.20 5.85 M 03 Tue Nov 2026 4650.00 4549.00 4650.00 4494.50 0.39 M 02 Mon Nov 2026 4533.00 4435.10 4537.60 4397.60 0.48 M
Maximum CALL writing has been for strikes: 5000 4700 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4700 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4650 4600 4400 4500
Put to Call Ratio (PCR) has decreased for strikes: 5600 4350 4300 4100
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 216.00 14.29% 0.10 -38.98% 4.5 Mon 26 Oct, 2026 77.75 5% 6.50 12.03% 8.43 Fri 23 Oct, 2026 58.50 566.67% 35.95 -35.51% 7.9 Thu 22 Oct, 2026 151.50 0% 10.65 2.51% 81.67 Wed 21 Oct, 2026 151.50 - 15.50 75.74% 79.67 Mon 19 Oct, 2026 1009.50 - 3.75 21.43% - Fri 16 Oct, 2026 1009.50 - 5.40 -17.04% - Thu 15 Oct, 2026 1009.50 - 8.60 90.14% - Wed 14 Oct, 2026 1009.50 - 3.50 0% -
CUMMINSIND options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 159.00 -15.91% 1.00 -56.06% 0.78 Mon 26 Oct, 2026 40.60 -27.87% 18.40 120% 1.5 Fri 23 Oct, 2026 36.65 - 61.50 -43.4% 0.49 Thu 22 Oct, 2026 501.65 - 20.40 -5.36% - Wed 21 Oct, 2026 501.65 - 27.70 833.33% - Mon 19 Oct, 2026 501.65 - 12.35 0% - Fri 16 Oct, 2026 501.65 - 12.35 0% - Thu 15 Oct, 2026 501.65 - 12.35 100% - Wed 14 Oct, 2026 501.65 - 6.00 50% -
CUMMINSIND options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 100.35 -60.78% 0.15 -40.57% 1.58 Mon 26 Oct, 2026 17.05 -30.61% 43.00 -13.11% 1.04 Fri 23 Oct, 2026 21.20 1737.5% 95.55 -39.3% 0.83 Thu 22 Oct, 2026 67.00 166.67% 33.00 12.29% 25.13 Wed 21 Oct, 2026 74.55 50% 46.05 42.06% 59.67 Mon 19 Oct, 2026 260.00 0% 9.05 -2.33% 63 Fri 16 Oct, 2026 260.00 0% 12.50 -21.82% 64.5 Thu 15 Oct, 2026 260.00 100% 18.90 96.43% 82.5 Wed 14 Oct, 2026 495.00 0% 7.10 7.69% 84
CUMMINSIND options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 50.00 -45.57% 0.10 -36.51% 1.86 Mon 26 Oct, 2026 9.70 -34.17% 85.30 -17.65% 1.59 Fri 23 Oct, 2026 12.35 25% 139.20 -2.55% 1.28 Thu 22 Oct, 2026 43.75 -73.48% 59.55 44.04% 1.64 Wed 21 Oct, 2026 47.35 - 69.80 194.59% 0.3 Mon 19 Oct, 2026 420.40 - 16.95 5.71% - Fri 16 Oct, 2026 420.40 - 17.30 94.44% - Thu 15 Oct, 2026 420.40 - 27.40 100% - Wed 14 Oct, 2026 420.40 - 9.05 50% -
CUMMINSIND options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 16.80 -63.98% 4.70 -47.06% 1.07 Mon 26 Oct, 2026 7.05 -29.81% 132.80 -9.33% 0.73 Fri 23 Oct, 2026 7.20 -10.47% 183.90 -17.13% 0.57 Thu 22 Oct, 2026 27.95 4.23% 92.55 -9.5% 0.61 Wed 21 Oct, 2026 31.25 760.61% 100.75 -44.9% 0.7 Mon 19 Oct, 2026 140.00 0% 25.00 -4.22% 11 Fri 16 Oct, 2026 179.10 0% 28.90 18.81% 11.48 Thu 15 Oct, 2026 179.10 120% 38.05 203.81% 9.67 Wed 14 Oct, 2026 381.45 1400% 14.50 -2.78% 7
CUMMINSIND options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 23.00 -39.29% 60.65 -28.09% 1.25 Mon 26 Oct, 2026 3.20 -4.55% 177.75 -3.26% 1.06 Fri 23 Oct, 2026 4.50 8.64% 233.65 -3.16% 1.05 Thu 22 Oct, 2026 19.05 -18.18% 132.95 -1.04% 1.17 Wed 21 Oct, 2026 18.45 141.46% 142.50 -19.33% 0.97 Mon 19 Oct, 2026 133.25 0% 40.30 9.17% 2.9 Fri 16 Oct, 2026 133.25 13.89% 43.75 45.33% 2.66 Thu 15 Oct, 2026 154.40 - 54.55 733.33% 2.08 Wed 14 Oct, 2026 345.80 - 17.55 0% -
CUMMINSIND options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.30 -43.91% 118.00 -5.56% 1.34 Mon 26 Oct, 2026 2.00 -19.35% 227.10 -63.2% 0.8 Fri 23 Oct, 2026 3.20 -22.22% 278.60 -1.51% 1.75 Thu 22 Oct, 2026 9.95 10.77% 173.75 -1.97% 1.38 Wed 21 Oct, 2026 11.85 93.07% 185.25 -19.15% 1.56 Mon 19 Oct, 2026 68.95 30.32% 62.75 -2.08% 3.72 Fri 16 Oct, 2026 93.15 61.46% 64.30 -2.91% 4.95 Thu 15 Oct, 2026 113.20 1820% 71.40 25.56% 8.24 Wed 14 Oct, 2026 270.05 0% 28.15 10.14% 126
CUMMINSIND options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.45 -52.11% 165.60 -13.77% 1.17 Mon 26 Oct, 2026 1.25 -18.08% 310.00 -0.72% 0.65 Fri 23 Oct, 2026 2.20 -18.75% 388.75 1.46% 0.53 Thu 22 Oct, 2026 6.25 0.31% 228.10 -5.52% 0.43 Wed 21 Oct, 2026 7.65 25.59% 239.25 -6.45% 0.45 Mon 19 Oct, 2026 48.10 -3.42% 87.90 23.02% 0.61 Fri 16 Oct, 2026 70.70 6.05% 86.90 24.75% 0.48 Thu 15 Oct, 2026 86.30 - 93.15 24.69% 0.41 Wed 14 Oct, 2026 279.05 - 39.40 10.96% -
CUMMINSIND options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -7.5% 210.00 -2.28% 0.61 Mon 26 Oct, 2026 0.70 -2.38% 324.45 -25.49% 0.58 Fri 23 Oct, 2026 1.40 -5.21% 419.50 -5.29% 0.75 Thu 22 Oct, 2026 3.90 -7.54% 260.95 0% 0.76 Wed 21 Oct, 2026 5.45 44.55% 273.20 -4.61% 0.7 Mon 19 Oct, 2026 32.20 4.11% 128.00 0.66% 1.06 Fri 16 Oct, 2026 50.10 2.99% 117.65 7.35% 1.09 Thu 15 Oct, 2026 63.15 528.13% 120.35 78.81% 1.05 Wed 14 Oct, 2026 205.20 0% 53.45 30.39% 3.69
CUMMINSIND options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -26.54% 370.30 0% 0.83 Mon 26 Oct, 2026 0.65 -11.72% 370.30 -1.53% 0.61 Fri 23 Oct, 2026 1.40 -23.4% 423.30 -3.68% 0.55 Thu 22 Oct, 2026 3.50 -9.57% 275.40 -1.45% 0.44 Wed 21 Oct, 2026 4.20 19.38% 321.15 -0.72% 0.4 Mon 19 Oct, 2026 21.55 13.78% 153.00 0% 0.48 Fri 16 Oct, 2026 35.65 -1.93% 153.00 -2.11% 0.55 Thu 15 Oct, 2026 46.15 304.69% 154.25 5.97% 0.55 Wed 14 Oct, 2026 114.25 20.75% 72.05 8.06% 2.09
CUMMINSIND options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -41.33% 233.80 -10.03% 1.01 Mon 26 Oct, 2026 0.75 -9.68% 436.50 -8.9% 0.66 Fri 23 Oct, 2026 1.25 -12.85% 481.10 -4.69% 0.66 Thu 22 Oct, 2026 2.90 -8.46% 362.30 -8.76% 0.6 Wed 21 Oct, 2026 3.25 -1.45% 376.85 -11.69% 0.6 Mon 19 Oct, 2026 14.60 6.15% 202.00 -0.54% 0.67 Fri 16 Oct, 2026 25.60 3.72% 200.00 -0.89% 0.72 Thu 15 Oct, 2026 33.20 53.78% 189.75 -3.09% 0.75 Wed 14 Oct, 2026 88.00 38.53% 95.50 25.16% 1.19
CUMMINSIND options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.98% 380.00 0% 0.75 Mon 26 Oct, 2026 0.50 -13% 484.75 0% 0.63 Fri 23 Oct, 2026 0.85 -3.88% 543.65 -0.81% 0.55 Thu 22 Oct, 2026 2.10 4.04% 325.65 0% 0.53 Wed 21 Oct, 2026 2.30 -8.61% 325.65 -0.81% 0.55 Mon 19 Oct, 2026 9.65 5.17% 254.50 -0.8% 0.51 Fri 16 Oct, 2026 17.80 -9.02% 239.80 0% 0.54 Thu 15 Oct, 2026 23.50 24.39% 231.25 -1.57% 0.49 Wed 14 Oct, 2026 63.95 7.33% 121.25 6.72% 0.62
CUMMINSIND options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -14.07% 368.00 -5.29% 0.62 Mon 26 Oct, 2026 0.35 -28.45% 524.20 -57.81% 0.56 Fri 23 Oct, 2026 0.90 -10.58% 571.25 -0.74% 0.95 Thu 22 Oct, 2026 1.75 -10.47% 469.60 -2.69% 0.86 Wed 21 Oct, 2026 1.90 -15.02% 482.00 -0.71% 0.79 Mon 19 Oct, 2026 6.80 8.76% 291.55 -0.53% 0.67 Fri 16 Oct, 2026 12.80 -6.71% 250.00 -0.88% 0.74 Thu 15 Oct, 2026 16.80 12.02% 268.00 -1.56% 0.69 Wed 14 Oct, 2026 47.05 0% 147.00 2.3% 0.79
CUMMINSIND options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -10.81% 561.20 0% 0.58 Mon 26 Oct, 2026 0.20 -43.94% 595.80 -2.56% 0.51 Fri 23 Oct, 2026 0.90 6.45% 172.00 0% 0.3 Thu 22 Oct, 2026 1.60 0% 172.00 0% 0.31 Wed 21 Oct, 2026 1.60 -5.34% 172.00 0% 0.31 Mon 19 Oct, 2026 5.85 0% 172.00 0% 0.3 Fri 16 Oct, 2026 9.70 -4.38% 172.00 0% 0.3 Thu 15 Oct, 2026 11.70 7.87% 172.00 0% 0.28 Wed 14 Oct, 2026 33.10 2.42% 172.00 -7.14% 0.31
CUMMINSIND options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -29.52% 496.70 -21.79% 0.23 Mon 26 Oct, 2026 0.35 -11.81% 632.45 -8.77% 0.2 Fri 23 Oct, 2026 0.75 -3.43% 675.00 -0.58% 0.2 Thu 22 Oct, 2026 1.55 51% 556.80 -13.13% 0.19 Wed 21 Oct, 2026 1.50 -17.97% 558.00 -1.49% 0.33 Mon 19 Oct, 2026 3.55 -17.63% 395.10 -0.5% 0.28 Fri 16 Oct, 2026 7.50 26.97% 364.65 -0.49% 0.23 Thu 15 Oct, 2026 8.95 16.75% 365.00 -5.58% 0.29 Wed 14 Oct, 2026 23.35 25.42% 204.00 0% 0.36
CUMMINSIND options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -9.52% 191.05 0% 0.05 Mon 26 Oct, 2026 0.50 0% 191.05 0% 0.05 Fri 23 Oct, 2026 0.50 -19.23% 191.05 0% 0.05 Thu 22 Oct, 2026 1.35 -3.7% 191.05 0% 0.04 Wed 21 Oct, 2026 2.65 -20.59% 191.05 0% 0.04 Mon 19 Oct, 2026 1.65 -12.82% 191.05 0% 0.03 Fri 16 Oct, 2026 5.65 -9.3% 191.05 0% 0.03 Thu 15 Oct, 2026 6.35 -18.87% 191.05 0% 0.02 Wed 14 Oct, 2026 15.50 12.77% 191.05 0% 0.02
CUMMINSIND options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.31% 611.00 -25.24% 0.36 Mon 26 Oct, 2026 0.15 -4.64% 727.00 -6.36% 0.46 Fri 23 Oct, 2026 0.30 -1.25% 800.00 -0.9% 0.46 Thu 22 Oct, 2026 0.85 -2.83% 652.60 -0.89% 0.46 Wed 21 Oct, 2026 1.15 -30.23% 660.00 -0.88% 0.45 Mon 19 Oct, 2026 2.05 -6.6% 450.00 0% 0.32 Fri 16 Oct, 2026 4.10 -7.56% 450.00 0% 0.3 Thu 15 Oct, 2026 4.40 -2.84% 457.10 1.8% 0.28 Wed 14 Oct, 2026 10.10 -4.74% 292.00 0% 0.26
CUMMINSIND options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.40 0% 396.85 - - Mon 26 Oct, 2026 0.40 0% 396.85 - - Fri 23 Oct, 2026 0.40 0% 396.85 - - Thu 22 Oct, 2026 0.40 28.57% 396.85 - - Wed 21 Oct, 2026 0.85 0% 396.85 - - Mon 19 Oct, 2026 0.85 0% 396.85 - - Fri 16 Oct, 2026 3.50 -58.82% 396.85 - - Thu 15 Oct, 2026 3.00 750% 396.85 - - Wed 14 Oct, 2026 8.50 - 396.85 - -
CUMMINSIND options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -12.69% 719.20 -24.14% 0.19 Mon 26 Oct, 2026 0.10 -26.37% 819.00 -9.38% 0.22 Fri 23 Oct, 2026 0.50 -8.08% 903.00 -25.58% 0.18 Thu 22 Oct, 2026 0.70 -7.91% 704.50 0% 0.22 Wed 21 Oct, 2026 0.80 -11.16% 704.50 -4.44% 0.2 Mon 19 Oct, 2026 1.30 -15.68% 572.00 0% 0.19 Fri 16 Oct, 2026 2.70 -6.21% 572.00 -6.25% 0.16 Thu 15 Oct, 2026 2.55 6.99% 310.00 0% 0.16 Wed 14 Oct, 2026 5.05 -7.74% 310.00 0% 0.17
CUMMINSIND options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.10 0% 476.05 - - Mon 26 Oct, 2026 2.10 0% 476.05 - - Fri 23 Oct, 2026 2.10 0% 476.05 - - Thu 22 Oct, 2026 2.10 0% 476.05 - - Wed 21 Oct, 2026 2.10 0% 476.05 - - Mon 19 Oct, 2026 2.10 -16.67% 476.05 - - Fri 16 Oct, 2026 1.90 100% 476.05 - - Thu 15 Oct, 2026 1.70 - 476.05 - - Wed 14 Oct, 2026 49.85 - 476.05 - -
CUMMINSIND options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -3.21% 815.00 4.55% 0.11 Mon 26 Oct, 2026 0.35 0% 867.15 0% 0.1 Fri 23 Oct, 2026 0.35 -6.84% 867.15 0% 0.1 Thu 22 Oct, 2026 0.20 -3.31% 867.15 -8.33% 0.09 Wed 21 Oct, 2026 0.15 -0.82% 865.00 -33.33% 0.1 Mon 19 Oct, 2026 0.25 -0.41% 642.45 0% 0.15 Fri 16 Oct, 2026 0.90 -8.24% 651.00 -2.7% 0.15 Thu 15 Oct, 2026 0.85 8.98% 658.85 2.78% 0.14 Wed 14 Oct, 2026 3.20 -2% 410.00 0% 0.15
CUMMINSIND options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.60 - 560.50 - - Mon 26 Oct, 2026 2.60 - 560.50 - - Fri 23 Oct, 2026 2.60 - 560.50 - - Thu 22 Oct, 2026 2.60 - 560.50 - - Wed 21 Oct, 2026 2.60 - 560.50 - - Mon 19 Oct, 2026 2.60 - 560.50 - - Fri 16 Oct, 2026 2.60 - 560.50 - - Thu 15 Oct, 2026 2.60 - 560.50 - - Wed 14 Oct, 2026 2.60 - 560.50 - -
CUMMINSIND options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.05% 957.00 -30% 0.23 Mon 26 Oct, 2026 0.65 -2.56% 1061.95 -16.67% 0.26 Fri 23 Oct, 2026 0.30 0% 1100.00 0% 0.31 Thu 22 Oct, 2026 0.30 -27.78% 566.90 0% 0.31 Wed 21 Oct, 2026 0.65 -3.57% 566.90 0% 0.22 Mon 19 Oct, 2026 0.75 -5.08% 566.90 0% 0.21 Fri 16 Oct, 2026 0.50 0% 566.90 0% 0.2 Thu 15 Oct, 2026 0.55 -1.67% 566.90 0% 0.2 Wed 14 Oct, 2026 5.00 0% 566.90 0% 0.2
CUMMINSIND options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -1.63% 1021.60 -6.85% 0.38 Mon 26 Oct, 2026 0.05 -20.35% 1153.00 -20.65% 0.4 Fri 23 Oct, 2026 0.05 -0.86% 1175.50 -5.15% 0.4 Thu 22 Oct, 2026 0.15 -4.12% 1066.55 -28.68% 0.42 Wed 21 Oct, 2026 0.15 -5.81% 1000.00 -26.88% 0.56 Mon 19 Oct, 2026 0.50 -7.53% 895.00 -1.06% 0.72 Fri 16 Oct, 2026 0.65 -1.76% 840.00 -0.53% 0.67 Thu 15 Oct, 2026 0.85 -6.89% 786.25 1.61% 0.67 Wed 14 Oct, 2026 1.35 -0.65% 671.70 0% 0.61
CUMMINSIND options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 325% 1124.00 -33.33% 0.35 Mon 26 Oct, 2026 1.25 0% 1225.05 -18.18% 2.25 Fri 23 Oct, 2026 0.40 0% 1120.00 0% 2.75 Thu 22 Oct, 2026 0.40 33.33% 1120.00 0% 2.75 Wed 21 Oct, 2026 0.50 0% 990.00 0% 3.67 Mon 19 Oct, 2026 0.50 0% 990.00 -15.38% 3.67 Fri 16 Oct, 2026 0.30 0% 735.35 0% 4.33 Thu 15 Oct, 2026 0.30 0% 735.35 0% 4.33 Wed 14 Oct, 2026 2.45 -25% 735.35 0% 4.33
CUMMINSIND options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 0% 1100.00 0% 3 Mon 26 Oct, 2026 0.30 0% 1100.00 0% 3 Fri 23 Oct, 2026 0.30 0% 1100.00 0% 3 Thu 22 Oct, 2026 0.30 0% 1100.00 0% 3 Wed 21 Oct, 2026 1.05 0% 1100.00 0% 3 Mon 19 Oct, 2026 1.05 0% 1100.00 0% 3 Fri 16 Oct, 2026 1.05 0% 780.00 0% 3 Thu 15 Oct, 2026 1.05 0% 780.00 0% 3 Wed 14 Oct, 2026 1.05 0% 780.00 0% 3
CUMMINSIND options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 1465.00 - - Mon 26 Oct, 2026 0.05 0% 1465.00 0% - Fri 23 Oct, 2026 0.05 0% 815.00 0% 0.04 Thu 22 Oct, 2026 0.45 0% 815.00 0% 0.04 Wed 21 Oct, 2026 0.45 -4% 815.00 0% 0.04 Mon 19 Oct, 2026 0.90 0% 815.00 0% 0.04 Fri 16 Oct, 2026 0.90 0% 815.00 0% 0.04 Thu 15 Oct, 2026 0.90 0% 815.00 0% 0.04 Wed 14 Oct, 2026 0.90 0% 815.00 0% 0.04
CUMMINSIND options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.88% 1595.00 -10% 0.28 Mon 26 Oct, 2026 0.15 -2.86% 1720.00 0% 0.29 Fri 23 Oct, 2026 0.50 0% 1720.00 0% 0.29 Thu 22 Oct, 2026 0.50 -5.41% 1390.00 0% 0.29 Wed 21 Oct, 2026 0.35 0% 1390.00 0% 0.27 Mon 19 Oct, 2026 0.35 0% 1390.00 -33.33% 0.27 Fri 16 Oct, 2026 0.35 0% 1031.15 0% 0.41 Thu 15 Oct, 2026 0.35 0% 1031.15 0% 0.41 Wed 14 Oct, 2026 0.35 -5.13% 1031.15 0% 0.41
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 366.90 - 0.55 -53.95% 35 Mon 26 Oct, 2026 588.55 - 3.00 -3.8% - Fri 23 Oct, 2026 588.55 - 18.75 14.49% - Thu 22 Oct, 2026 588.55 - 5.70 6.15% - Wed 21 Oct, 2026 588.55 - 9.25 - - Mon 19 Oct, 2026 588.55 - 3.50 - - Fri 16 Oct, 2026 588.55 - 19.30 - - Thu 15 Oct, 2026 588.55 - 19.30 - - Wed 14 Oct, 2026 588.55 - 19.30 - -
CUMMINSIND options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 176.10 0% 0.10 -15.96% 10.53 Mon 26 Oct, 2026 176.10 114.29% 0.85 -3.09% 12.53 Fri 23 Oct, 2026 131.40 - 10.15 158.67% 27.71 Thu 22 Oct, 2026 1343.00 - 3.25 7.14% - Wed 21 Oct, 2026 1343.00 - 5.95 1300% - Mon 19 Oct, 2026 1343.00 - 5.00 0% - Fri 16 Oct, 2026 1343.00 - 5.00 0% - Thu 15 Oct, 2026 1343.00 - 5.00 66.67% - Wed 14 Oct, 2026 1343.00 - 2.95 0% -
CUMMINSIND options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 272.15 -16.67% 0.05 -29.76% 11.8 Mon 26 Oct, 2026 198.80 100% 0.95 -3.45% 14 Fri 23 Oct, 2026 183.70 - 6.25 770% 29 Thu 22 Oct, 2026 679.80 - 2.20 400% - Wed 21 Oct, 2026 679.80 - 4.35 - - Mon 19 Oct, 2026 679.80 - 11.00 - -
CUMMINSIND options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 195.45 0% 0.05 -40.91% 19.5 Mon 26 Oct, 2026 195.45 0% 0.60 -40% 33 Fri 23 Oct, 2026 195.45 - 4.25 103.7% 55 Thu 22 Oct, 2026 1193.85 - 1.60 285.71% - Wed 21 Oct, 2026 1193.85 - 3.00 - - Mon 19 Oct, 2026 1193.85 - 11.60 - - Fri 16 Oct, 2026 1193.85 - 11.60 - - Thu 15 Oct, 2026 1193.85 - 11.60 - - Wed 14 Oct, 2026 1193.85 - 11.60 - -
CUMMINSIND options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 774.25 - 0.05 -46.03% - Mon 26 Oct, 2026 774.25 - 0.40 -1.56% - Fri 23 Oct, 2026 774.25 - 2.30 6300% -
CUMMINSIND options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 360.00 0% 0.05 -20% 12 Mon 26 Oct, 2026 360.00 0% 0.45 -37.5% 15 Fri 23 Oct, 2026 291.00 -66.67% 1.75 300% 24 Thu 22 Oct, 2026 785.00 0% 0.80 -14.29% 2 Wed 21 Oct, 2026 785.00 0% 1.65 75% 2.33 Mon 19 Oct, 2026 785.00 0% 4.95 20% 1.33 Fri 16 Oct, 2026 785.00 0% 2.00 0% 1.11 Thu 15 Oct, 2026 785.00 0% 2.00 -33.33% 1.11 Wed 14 Oct, 2026 785.00 0% 1.50 -16.67% 1.67
CUMMINSIND options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 870.85 - 0.05 -75% - Mon 26 Oct, 2026 870.85 - 0.25 - - Fri 23 Oct, 2026 870.85 - 2.95 - -
CUMMINSIND options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1384.85 - 0.25 0% - Mon 26 Oct, 2026 1384.85 - 0.25 - - Fri 23 Oct, 2026 1384.85 - 4.70 - - Thu 22 Oct, 2026 1384.85 - 4.70 - - Wed 21 Oct, 2026 1384.85 - 4.70 - - Mon 19 Oct, 2026 1384.85 - 4.70 - -
CUMMINSIND options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 968.80 - 1.35 - -
CUMMINSIND options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1718.45 - 5.85 - - Mon 26 Oct, 2026 1718.45 - 5.85 - - Fri 23 Oct, 2026 1718.45 - 5.85 - -
CUMMINSIND options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1579.70 - 1.75 0% - Mon 26 Oct, 2026 1579.70 - 1.75 0% - Fri 23 Oct, 2026 1579.70 - 1.75 - -
CUMMINSIND options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1912.05 - 2.45 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
