ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CUMMINSIND SPOT Price: 4860.00 as on 01 Oct, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4926.67
Target up: 4910
Target up: 4893.33
Target down: 4826.67
Target down: 4810
Target down: 4793.33
Target down: 4726.67

Date Close Open High Low Volume
01 Thu Oct 20264860.004789.904860.004760.000.39 M
30 Wed Sep 20264760.004821.504839.004741.000.57 M
29 Tue Sep 20264800.004850.004875.004795.000.8 M
28 Mon Sep 20264855.004940.004940.004820.000.47 M
25 Fri Sep 20264945.004972.004991.504922.500.34 M
24 Thu Sep 20264973.005003.505011.504958.000.16 M
23 Wed Sep 20265010.005000.005053.504928.000.24 M
22 Tue Sep 20264962.505090.005128.504962.500.31 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4600 5000 5100

Put to Call Ratio (PCR) has decreased for strikes: 6000 5300 4700 4800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026110.2030.8%138.501.98%1.22
Tue 29 Sep, 2026106.45204.21%138.503.42%1.57
Mon 28 Sep, 2026115.701087.5%131.10897.73%4.62
Fri 25 Sep, 2026163.00166.67%97.75528.57%5.5
Thu 24 Sep, 2026250.500%79.50133.33%2.33
Wed 23 Sep, 2026250.50200%90.0050%1
Tue 22 Sep, 2026245.95-90.000%2
Mon 21 Sep, 2026532.25-90.000%-
Fri 18 Sep, 2026532.25-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202669.654.49%235.006.25%0.34
Tue 29 Sep, 202667.6528.93%194.80131.11%0.33
Mon 28 Sep, 202677.90404.17%186.1023.29%0.19
Fri 25 Sep, 2026112.60166.67%139.15121.21%0.76
Thu 24 Sep, 2026136.000%136.4526.92%0.92
Wed 23 Sep, 2026170.35157.14%104.10-44.68%0.72
Tue 22 Sep, 2026153.05250%136.602250%3.36
Mon 21 Sep, 2026203.800%104.950%0.5
Fri 18 Sep, 2026203.800%160.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.705.82%295.000%0.27
Tue 29 Sep, 202642.05315.79%274.9559.15%0.29
Mon 28 Sep, 202654.0572.73%256.5518.33%0.75
Fri 25 Sep, 202680.1025%193.009.09%1.09
Thu 24 Sep, 202692.2518.92%181.15-1.79%1.25
Wed 23 Sep, 2026116.0554.17%154.0075%1.51
Tue 22 Sep, 2026102.90500%189.7568.42%1.33
Mon 21 Sep, 2026160.00100%141.001800%4.75
Fri 18 Sep, 2026164.100%129.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.559.25%358.400%0.08
Tue 29 Sep, 202627.102.28%358.4052.94%0.09
Mon 28 Sep, 202634.95198.95%360.0047.83%0.06
Fri 25 Sep, 202651.4024.03%269.00283.33%0.12
Thu 24 Sep, 202666.506.21%223.000%0.04
Wed 23 Sep, 202682.2042.16%223.0020%0.04
Tue 22 Sep, 202671.9552.24%264.8525%0.05
Mon 21 Sep, 2026106.0042.55%195.00-0.06
Fri 18 Sep, 2026119.8530.56%240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.40211.84%480.0016.67%0.15
Tue 29 Sep, 202617.3572.73%450.007.14%0.39
Mon 28 Sep, 202621.75-424.5527.27%0.64
Fri 25 Sep, 2026306.15-305.550%-
Thu 24 Sep, 2026306.15-305.554.76%-
Wed 23 Sep, 2026306.15-365.0016.67%-
Tue 22 Sep, 2026306.15-337.800%-
Mon 21 Sep, 2026306.15-264.00125%-
Fri 18 Sep, 2026306.15-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.800%545.000%2.5
Tue 29 Sep, 202661.750%545.0087.5%2.5
Mon 28 Sep, 202661.750%365.000%1.33
Fri 25 Sep, 202661.750%365.000%1.33
Thu 24 Sep, 202661.750%365.000%1.33
Wed 23 Sep, 202661.750%365.00-1.33
Tue 22 Sep, 202661.750%326.75--
Mon 21 Sep, 202661.750%326.75--
Fri 18 Sep, 202661.750%326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.6511.52%631.00-1.64%0.98
Tue 29 Sep, 20268.102.48%610.0011.59%1.11
Mon 28 Sep, 20269.002.55%640.0010.07%1.02
Fri 25 Sep, 202613.3012.14%520.002.76%0.95
Thu 24 Sep, 202618.3510.24%497.501.4%1.04
Wed 23 Sep, 202622.353.25%495.000%1.13
Tue 22 Sep, 202621.00146%470.004666.67%1.16
Mon 21 Sep, 202634.1021.95%420.0050%0.06
Fri 18 Sep, 202640.50-18%420.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026368.95-735.350%-
Mon 28 Sep, 2026368.95-735.35225%-
Fri 25 Sep, 2026368.95-699.00--
Thu 24 Sep, 2026368.95-429.35--
Wed 23 Sep, 2026368.95-429.35--
Tue 22 Sep, 2026368.95-429.35--
Mon 21 Sep, 2026368.95-429.35--
Fri 18 Sep, 2026368.95-429.35--
Thu 17 Sep, 2026368.95-429.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.00-780.000%3
Tue 29 Sep, 2026158.90-780.000%-
Mon 28 Sep, 2026158.90-780.00--
Fri 25 Sep, 2026158.90-560.00--
Thu 24 Sep, 2026158.90-560.00--
Wed 23 Sep, 2026158.90-560.00--
Tue 22 Sep, 2026158.90-560.00--
Mon 21 Sep, 2026158.90-560.00--
Fri 18 Sep, 2026158.90-560.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.10-815.000%0.05
Tue 29 Sep, 2026289.75-815.000%-
Mon 28 Sep, 2026289.75-815.000%-
Fri 25 Sep, 2026289.75-815.00--
Thu 24 Sep, 2026289.75-547.10--
Wed 23 Sep, 2026289.75-547.10--
Tue 22 Sep, 2026289.75-547.10--
Mon 21 Sep, 2026289.75-547.10--
Fri 18 Sep, 2026289.75-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.50400%1152.550%0.38
Tue 29 Sep, 20263.950%1098.350%1.88
Mon 28 Sep, 20263.950%1098.35150%1.88
Fri 25 Sep, 20265.050%1000.0020%0.75
Thu 24 Sep, 20265.050%965.00150%0.63
Wed 23 Sep, 20265.050%930.00-0.25
Tue 22 Sep, 20265.05700%678.90--
Mon 21 Sep, 20268.00-678.90--
Fri 18 Sep, 2026224.50-678.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026172.05-823.45--
Tue 25 Aug, 2026172.05-823.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026130.05-978.40--
Tue 25 Aug, 2026130.05-978.40--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026162.95170.71%93.1599.59%1.82
Tue 29 Sep, 2026154.35450%88.3019.02%2.46
Mon 28 Sep, 2026171.35-87.0084.68%11.39
Fri 25 Sep, 2026841.75-57.109.9%-
Thu 24 Sep, 2026841.75-53.3514.77%-
Wed 23 Sep, 2026841.75-44.7557.14%-
Tue 22 Sep, 2026841.75-55.701766.67%-
Mon 21 Sep, 2026841.75-49.85--
Fri 18 Sep, 2026841.75-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026230.00166.67%58.2023.68%23.5
Tue 29 Sep, 2026222.90-55.2043.4%50.67
Mon 28 Sep, 2026675.25-58.15657.14%-
Fri 25 Sep, 2026675.25-35.70--
Thu 24 Sep, 2026675.25-86.75--
Wed 23 Sep, 2026675.25-86.75--
Tue 22 Sep, 2026675.25-86.75--
Mon 21 Sep, 2026675.25-86.75--
Fri 18 Sep, 2026675.25-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026335.000%38.0512.73%183
Tue 29 Sep, 2026335.000%35.00-0.41%162.33
Mon 28 Sep, 2026335.00-39.75-163
Fri 25 Sep, 2026997.45-72.90--
Thu 24 Sep, 2026997.45-72.90--
Wed 23 Sep, 2026997.45-72.90--
Tue 22 Sep, 2026997.45-72.90--
Mon 21 Sep, 2026997.45-72.90--
Fri 18 Sep, 2026997.45-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026420.000%23.4580.88%246
Tue 29 Sep, 2026420.000%20.403.03%136
Mon 28 Sep, 2026420.00-23.101550%132
Fri 25 Sep, 2026835.40-14.25166.67%-
Thu 24 Sep, 2026835.40-20.250%-
Wed 23 Sep, 2026835.40-20.250%-
Tue 22 Sep, 2026835.40-20.25200%-
Mon 21 Sep, 2026835.40-11.000%-
Fri 18 Sep, 2026835.40-11.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026495.000%43.75--
Tue 29 Sep, 2026495.00-43.75--
Mon 28 Sep, 2026513.450%43.75--
Fri 25 Sep, 2026749.750%43.75--
Thu 24 Sep, 2026749.750%43.75--
Wed 23 Sep, 2026749.750%43.75--
Tue 22 Sep, 2026749.750%43.75--
Mon 21 Sep, 2026749.75-43.75--
Fri 18 Sep, 20261165.30-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261009.50-10.0080.65%-
Tue 29 Sep, 20261009.50-8.553000%-
Mon 28 Sep, 20261009.50-16.350%-
Fri 25 Sep, 20261009.50-16.35--
Thu 24 Sep, 20261009.50-25.20--
Wed 23 Sep, 20261009.50-25.20--
Tue 22 Sep, 20261009.50-25.20--
Mon 21 Sep, 20261009.50-25.20--
Fri 18 Sep, 20261009.50-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261343.00-24.45--
Tue 29 Sep, 20261343.00-24.45--
Mon 28 Sep, 20261343.00-24.45--
Fri 25 Sep, 20261343.00-24.45--
Thu 24 Sep, 20261343.00-24.45--
Wed 23 Sep, 20261343.00-24.45--
Tue 22 Sep, 20261343.00-24.45--
Mon 21 Sep, 20261343.00-24.45--
Fri 18 Sep, 20261343.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026785.0012.5%4.5016.67%0.78
Tue 29 Sep, 2026876.000%8.000%0.75
Mon 28 Sep, 2026876.00-8.0020%0.75
Fri 25 Sep, 20261528.15-5.0025%-
Thu 24 Sep, 20261528.15-5.00--
Wed 23 Sep, 20261528.15-12.55--
Tue 22 Sep, 20261528.15-12.55--
Mon 21 Sep, 20261528.15-12.55--
Fri 18 Sep, 20261528.15-12.55--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top