CUMMINSIND 5100 CE (CALL) 27 October 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5100 CE is trading at ₹ 34.60 on 1:06pm 30 Wed Sep 2026

10 minute average: ₹ 35.86 - Current price of CUMMINSIND 5100 CE is lower than this average.
30 minute average: ₹ 35.91
Hourly average: ₹ 35.91
Day open: ₹ 43.05
Day range: 33.60 - 43.50
Open Interest: 80800 (80.8 K)

Munafa Value: 40 - This score indicates that the option of CUMMINSIND 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4760.000 as on 30 Wed Sep 3:44pm
Day open: 4821.500 Range: 4741.000 to 4839.000

Option Price: CUMMINSIND CE 5100 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	34.60	80800	43.05	43.50	33.60
1:04pm	36.00	80800	43.05	43.50	33.60
1:03pm	36.00	80800	43.05	43.50	33.60
1:02pm	36.00	80800	43.05	43.50	33.60
1:01pm	36.00	80800	43.05	43.50	33.60
1:00pm	36.00	80800	43.05	43.50	33.60
12:59pm	36.00	80800	43.05	43.50	33.60
12:58pm	36.00	80800	43.05	43.50	33.60
12:57pm	36.00	80800	43.05	43.50	33.60
12:55pm	36.00	80800	43.05	43.50	33.60

option chart CUMMINSIND CE 5100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5100 CE CALL today?: Premium of CUMMINSIND 5100 CE is 42.05 on 29 Sep 2026 CALL opened at 45.85 and traded inside a Low-High range of 35.00-54.15 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5100 CALL CE today?: Open Interest of CUMMINSIND 5100 CE is 79000 today. This has changed 60000.00 from previous day.
What is underlying price of CUMMINSIND 5100 CE CALL today?: Underlying price of CUMMINSIND 5100 CE CALL is 4800.02 today.
What is lot size of CUMMINSIND 5100 CALL CE today?: Lot size of CUMMINSIND 5100 CALL CE is 200.00
Is CUMMINSIND 5100 CE CALL ITM or OTM or ATM?: CUMMINSIND 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5100 CE (CALL) 27 October 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4760.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4600 strike, CUMMINSIND CE 4700 strike, CUMMINSIND CE 4800 strike, CUMMINSIND CE 4900 strike, All CE , All PE

CUMMINSIND 5100 CALL CE available expiry dates

CUMMINSIND 27 Oct 2026 expiry CUMMINSIND 23 Nov 2026 expiry

CUMMINSIND 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 42.05 on 29 Sep 2026
CALL opened at 45.85 and traded inside a Low-High range of 35.00-54.15 as on 29 Tue Sep 2026

The underlying equity is trading at 4760.00 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5100 is 79,000

Munafa analysis CUMMINSIND 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	4760.00	42.05	45.85	54.15	35.00	-22	15,800,000	315.8%
28 Mon Sep	4800.00	54.05	60.10	69.50	46.00	-32	3,800,000	72.7%
25 Fri Sep	4855.00	80.10	85.00	92.30	75.00	-13	2,200,000	25%
24 Thu Sep	4945.00	92.25	116.05	116.05	91.05	-20	1,760,000	18.9%
23 Wed Sep	4973.00	116.05	102.90	132.00	78.75	12	1,480,000	54.2%
22 Tue Sep	5010.00	102.90	143.30	143.30	101.00	-35	960,000	500%

Charts for CUMMINSIND 5100 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis