CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
CUMMINSIND SPOT Price: 4369.00 as on 13 Nov, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4530.47 Target up: 4490.1 Target up: 4449.73 Target down: 4344.87 Target down: 4304.5 Target down: 4264.13 Target down: 4159.27
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 4369.00 4258.20 4425.60 4240.00 1.1 M 12 Thu Nov 2026 4258.20 4230.00 4315.00 4196.70 1.02 M 11 Wed Nov 2026 4229.80 4164.00 4229.80 4111.60 0.86 M 09 Mon Nov 2026 4135.20 4115.00 4135.90 4062.10 0.71 M 08 Sun Nov 2026 4115.00 4100.00 4132.00 4076.40 0.11 M 06 Fri Nov 2026 4048.80 4050.90 4059.00 3902.10 2.98 M 05 Thu Nov 2026 4058.90 4270.00 4283.50 4031.20 5.85 M 03 Tue Nov 2026 4650.00 4549.00 4650.00 4494.50 0.39 M
Maximum CALL writing has been for strikes: 4700 4500 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 3800 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4400 4000 3900 4250
Put to Call Ratio (PCR) has decreased for strikes: 5300 5400 5000 4600
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 187.65 12.68% 190.90 554.29% 0.99 Thu 12 Nov, 2026 135.80 81.42% 270.00 0% 0.17 Wed 11 Nov, 2026 129.90 14.14% 279.50 -2.78% 0.31 Mon 09 Nov, 2026 105.30 -1.98% 379.05 0% 0.36 Sun 08 Nov, 2026 100.85 23.17% 379.05 0% 0.36 Thu 05 Nov, 2026 128.30 4000% 265.95 71.43% 0.44 Fri 30 Oct, 2026 253.55 0% 110.00 0% 10.5 Thu 29 Oct, 2026 253.55 0% 110.00 0% 10.5 Wed 28 Oct, 2026 253.55 0% 110.00 110% 10.5
CUMMINSIND options price for Strike: 4450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 328.50 - 198.30 - - Thu 12 Nov, 2026 328.50 - 198.30 - - Wed 11 Nov, 2026 328.50 - 198.30 - - Mon 09 Nov, 2026 328.50 - 198.30 - - Sun 08 Nov, 2026 328.50 - 198.30 - - Thu 05 Nov, 2026 328.50 - 198.30 - - Fri 30 Oct, 2026 328.50 - 198.30 - - Thu 29 Oct, 2026 328.50 - 198.30 - -
CUMMINSIND options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 146.05 1.06% 237.00 14.29% 0.03 Thu 12 Nov, 2026 103.40 19.41% 332.60 16.67% 0.02 Wed 11 Nov, 2026 101.15 3.04% 364.80 20% 0.03 Mon 09 Nov, 2026 83.95 5.02% 425.00 400% 0.02 Sun 08 Nov, 2026 79.00 90.43% 422.00 0% 0 Thu 05 Nov, 2026 97.45 - 422.00 - 0.01 Fri 30 Oct, 2026 534.60 - 168.70 - - Thu 29 Oct, 2026 534.60 - 168.70 - - Wed 28 Oct, 2026 534.60 - 168.70 - -
CUMMINSIND options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 88.10 0% 245.70 - - Thu 12 Nov, 2026 88.10 16.67% 245.70 - - Wed 11 Nov, 2026 85.55 0% 245.70 - - Mon 09 Nov, 2026 85.55 0% 245.70 - - Sun 08 Nov, 2026 85.55 0% 245.70 - - Thu 05 Nov, 2026 85.55 - 245.70 - - Fri 30 Oct, 2026 276.95 - 245.70 - - Thu 29 Oct, 2026 276.95 - 245.70 - -
CUMMINSIND options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 113.15 76.19% 298.60 16.67% 0.19 Thu 12 Nov, 2026 77.25 -6.67% 375.80 33.33% 0.29 Wed 11 Nov, 2026 79.50 136.84% 439.00 50% 0.2 Mon 09 Nov, 2026 60.00 0% 493.00 0% 0.32 Sun 08 Nov, 2026 60.00 26.67% 513.00 0% 0.32 Thu 05 Nov, 2026 74.00 - 488.00 - 0.4 Fri 30 Oct, 2026 473.45 - 206.05 - - Thu 29 Oct, 2026 473.45 - 206.05 - - Wed 28 Oct, 2026 473.45 - 206.05 - -
CUMMINSIND options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 75.50 0% 299.10 - - Thu 12 Nov, 2026 75.50 87.5% 299.10 - - Wed 11 Nov, 2026 64.00 0% 299.10 - - Mon 09 Nov, 2026 61.90 0% 299.10 - - Sun 08 Nov, 2026 61.90 0% 299.10 - - Thu 05 Nov, 2026 76.85 - 299.10 - - Fri 30 Oct, 2026 231.45 - 299.10 - - Thu 29 Oct, 2026 231.45 - 299.10 - -
CUMMINSIND options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 89.00 183.94% 376.00 0% 0.03 Thu 12 Nov, 2026 59.65 3.76% 500.00 0% 0.09 Wed 11 Nov, 2026 59.55 2.76% 500.00 0% 0.1 Mon 09 Nov, 2026 46.70 0% 500.00 0% 0.1 Sun 08 Nov, 2026 44.55 42.52% 500.00 0% 0.1 Thu 05 Nov, 2026 60.30 - 500.00 - 0.14 Fri 30 Oct, 2026 417.10 - 248.25 - - Thu 29 Oct, 2026 417.10 - 248.25 - - Wed 28 Oct, 2026 417.10 - 248.25 - -
CUMMINSIND options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 92.85 0% 358.20 - - Thu 12 Nov, 2026 250.00 0% 358.20 - - Wed 11 Nov, 2026 250.00 0% 358.20 - - Mon 09 Nov, 2026 250.00 0% 358.20 - - Sun 08 Nov, 2026 250.00 0% 358.20 - - Thu 05 Nov, 2026 250.00 - 358.20 - - Fri 30 Oct, 2026 191.70 - 358.20 - - Thu 29 Oct, 2026 191.70 - 358.20 - -
CUMMINSIND options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 68.40 259.09% 705.25 0% 0.01 Thu 12 Nov, 2026 44.95 7.32% 705.25 0% 0.02 Wed 11 Nov, 2026 45.00 41.38% 705.25 0% 0.02 Mon 09 Nov, 2026 32.65 0% 705.25 0% 0.03 Sun 08 Nov, 2026 32.65 625% 705.25 0% 0.03 Thu 05 Nov, 2026 52.50 - 705.25 - 0.25 Fri 30 Oct, 2026 365.50 - 295.15 - - Thu 29 Oct, 2026 365.50 - 295.15 - - Wed 28 Oct, 2026 365.50 - 295.15 - -
CUMMINSIND options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 30.60 0% 750.15 0% 0.58 Thu 12 Nov, 2026 30.60 0% 750.15 0% 0.58 Wed 11 Nov, 2026 30.60 0% 750.15 0% 0.58 Mon 09 Nov, 2026 30.60 0% 750.15 0% 0.58 Sun 08 Nov, 2026 30.60 - 750.15 0% 0.58 Thu 05 Nov, 2026 157.35 - 750.15 - - Fri 30 Oct, 2026 157.35 - 422.80 - - Thu 29 Oct, 2026 157.35 - 422.80 - -
CUMMINSIND options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 318.65 - 795.75 0% - Thu 12 Nov, 2026 318.65 - 795.75 0% - Wed 11 Nov, 2026 318.65 - 795.75 0% - Mon 09 Nov, 2026 318.65 - 795.75 0% - Sun 08 Nov, 2026 318.65 - 795.75 0% - Thu 05 Nov, 2026 318.65 - 795.75 - - Fri 30 Oct, 2026 318.65 - 346.85 - - Thu 29 Oct, 2026 318.65 - 346.85 - - Wed 28 Oct, 2026 318.65 - 346.85 - -
CUMMINSIND options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 128.05 - 492.40 - - Thu 12 Nov, 2026 128.05 - 492.40 - - Wed 11 Nov, 2026 128.05 - 492.40 - - Mon 09 Nov, 2026 128.05 - 492.40 - - Sun 08 Nov, 2026 128.05 - 492.40 - - Thu 05 Nov, 2026 128.05 - 492.40 - - Fri 30 Oct, 2026 128.05 - 492.40 - - Thu 29 Oct, 2026 128.05 - 492.40 - -
CUMMINSIND options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 43.05 49.02% 650.00 0% 0.1 Thu 12 Nov, 2026 26.60 3.38% 749.60 0% 0.15 Wed 11 Nov, 2026 28.90 6.47% 925.00 0% 0.16 Mon 09 Nov, 2026 22.10 0.72% 925.00 0% 0.17 Sun 08 Nov, 2026 23.00 13.11% 925.00 0% 0.17 Thu 05 Nov, 2026 28.70 12100% 870.00 228.57% 0.19 Fri 30 Oct, 2026 76.15 - 570.00 - 7 Thu 29 Oct, 2026 276.35 - 403.10 - - Wed 28 Oct, 2026 276.35 - 403.10 - -
CUMMINSIND options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 103.60 - 566.90 - - Thu 12 Nov, 2026 103.60 - 566.90 - - Wed 11 Nov, 2026 103.60 - 566.90 - - Mon 09 Nov, 2026 103.60 - 566.90 - - Sun 08 Nov, 2026 103.60 - 566.90 - - Thu 05 Nov, 2026 103.60 - 566.90 - - Fri 30 Oct, 2026 103.60 - 566.90 - - Thu 29 Oct, 2026 103.60 - 566.90 - -
CUMMINSIND options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 34.25 - 463.75 - - Thu 12 Nov, 2026 238.50 - 463.75 - - Wed 11 Nov, 2026 238.50 - 463.75 - - Mon 09 Nov, 2026 238.50 - 463.75 - - Sun 08 Nov, 2026 238.50 - 463.75 - - Thu 05 Nov, 2026 238.50 - 463.75 - - Fri 30 Oct, 2026 238.50 - 463.75 - - Thu 29 Oct, 2026 238.50 - 463.75 - - Wed 28 Oct, 2026 238.50 - 463.75 - -
CUMMINSIND options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 33.55 - 645.05 - - Thu 12 Nov, 2026 82.80 - 645.05 - - Wed 11 Nov, 2026 82.80 - 645.05 - - Mon 09 Nov, 2026 82.80 - 645.05 - - Sun 08 Nov, 2026 82.80 - 645.05 - -
CUMMINSIND options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 28.45 140% 805.00 113.33% 2.67 Thu 12 Nov, 2026 15.00 0% 920.00 25% 3 Wed 11 Nov, 2026 15.00 0% 956.00 33.33% 2.4 Mon 09 Nov, 2026 15.00 0% 676.55 0% 1.8 Sun 08 Nov, 2026 15.00 -16.67% 676.55 0% 1.8 Thu 05 Nov, 2026 70.00 - 676.55 125% 1.5 Fri 30 Oct, 2026 204.80 - 780.00 - - Thu 29 Oct, 2026 204.80 - 528.60 - - Wed 28 Oct, 2026 204.80 - 528.60 - -
CUMMINSIND options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 65.75 - 1183.70 0% - Thu 12 Nov, 2026 65.75 - 1183.70 0% - Wed 11 Nov, 2026 65.75 - 1183.70 0% - Mon 09 Nov, 2026 65.75 - 1183.70 0% - Sun 08 Nov, 2026 65.75 - 1183.70 0% -
CUMMINSIND options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 21.75 1200% 1231.40 0% 0.46 Thu 12 Nov, 2026 42.15 0% 1231.40 0% 6 Wed 11 Nov, 2026 42.15 0% 1231.40 0% 6 Mon 09 Nov, 2026 42.15 0% 1231.40 0% 6 Sun 08 Nov, 2026 42.15 0% 1231.40 0% 6 Thu 05 Nov, 2026 42.15 - 1231.40 50% 6 Fri 30 Oct, 2026 175.00 - 840.00 - - Thu 29 Oct, 2026 175.00 - 597.35 - - Wed 28 Oct, 2026 175.00 - 597.35 - -
CUMMINSIND options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 18.00 400% 1328.05 0% 0.4 Thu 12 Nov, 2026 32.20 0% 1328.05 0% 2 Wed 11 Nov, 2026 32.20 0% 1328.05 0% 2 Mon 09 Nov, 2026 32.20 0% 1328.05 0% 2 Sun 08 Nov, 2026 32.20 0% 1328.05 0% 2 Thu 05 Nov, 2026 32.20 - 1328.05 - 2 Wed 28 Oct, 2026 149.10 - 670.00 - - Tue 27 Oct, 2026 149.10 - 670.00 - - Mon 26 Oct, 2026 149.10 - 670.00 - -
CUMMINSIND options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 106.45 - 824.40 - - Tue 27 Oct, 2026 106.45 - 824.40 - - Mon 26 Oct, 2026 106.45 - 824.40 - - Fri 23 Oct, 2026 106.45 - 824.40 - - Thu 22 Oct, 2026 106.45 - 824.40 - - Wed 21 Oct, 2026 106.45 - 824.40 - - Mon 19 Oct, 2026 106.45 - 824.40 - - Fri 16 Oct, 2026 106.45 - 824.40 - - Thu 15 Oct, 2026 106.45 - 824.40 - -
CUMMINSIND options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 74.75 - 989.80 - - Tue 27 Oct, 2026 74.75 - 989.80 - - Mon 26 Oct, 2026 74.75 - 989.80 - - Fri 23 Oct, 2026 74.75 - 989.80 - - Thu 22 Oct, 2026 74.75 - 989.80 - - Wed 21 Oct, 2026 74.75 - 989.80 - - Mon 19 Oct, 2026 74.75 - 989.80 - - Fri 16 Oct, 2026 74.75 - 989.80 - - Thu 15 Oct, 2026 74.75 - 989.80 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 156.90 0% 158.35 - 1.5 Thu 12 Nov, 2026 156.90 - 156.90 - - Wed 11 Nov, 2026 386.05 - 156.90 - - Mon 09 Nov, 2026 386.05 - 156.90 - - Sun 08 Nov, 2026 386.05 - 156.90 - - Thu 05 Nov, 2026 386.05 - 156.90 - - Fri 30 Oct, 2026 386.05 - 156.90 - - Thu 29 Oct, 2026 386.05 - 156.90 - -
CUMMINSIND options price for Strike: 4300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 237.05 -2.65% 143.65 12.9% 0.32 Thu 12 Nov, 2026 171.65 34.52% 210.00 - 0.27 Wed 11 Nov, 2026 166.00 20% 108.15 - - Mon 09 Nov, 2026 135.00 -2.78% 108.15 - - Sun 08 Nov, 2026 132.50 56.52% 108.15 - - Thu 05 Nov, 2026 148.45 - 108.15 - - Fri 30 Oct, 2026 671.15 - 108.15 - - Thu 29 Oct, 2026 671.15 - 108.15 - - Wed 28 Oct, 2026 671.15 - 108.15 - -
CUMMINSIND options price for Strike: 4250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 275.25 -30.77% 115.65 -20% 1.78 Thu 12 Nov, 2026 200.00 8.33% 199.00 0% 1.54 Wed 11 Nov, 2026 184.85 0% 199.00 -4.76% 1.67 Mon 09 Nov, 2026 132.50 0% 248.00 -4.55% 1.75 Sun 08 Nov, 2026 132.50 -14.29% 362.00 -12% 1.83 Thu 05 Nov, 2026 179.90 - 224.60 - 1.79 Fri 30 Oct, 2026 449.55 - 121.55 - - Thu 29 Oct, 2026 449.55 - 121.55 - -
CUMMINSIND options price for Strike: 4200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 302.50 -15.79% 113.00 3.09% 1.04 Thu 12 Nov, 2026 221.40 -7.77% 147.80 -0.61% 0.85 Wed 11 Nov, 2026 213.85 5.1% 167.45 0% 0.79 Mon 09 Nov, 2026 171.70 -6.22% 219.35 -7.39% 0.83 Sun 08 Nov, 2026 170.05 -12.55% 218.85 -8.81% 0.84 Thu 05 Nov, 2026 184.45 - 243.30 - 0.81 Fri 30 Oct, 2026 745.70 - 84.15 - - Thu 29 Oct, 2026 745.70 - 84.15 - - Wed 28 Oct, 2026 745.70 - 84.15 - -
CUMMINSIND options price for Strike: 4150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 519.15 - 86.30 0% - Thu 12 Nov, 2026 519.15 - 172.30 0% - Wed 11 Nov, 2026 519.15 - 172.30 0% - Mon 09 Nov, 2026 519.15 - 172.30 0% - Sun 08 Nov, 2026 519.15 - 172.30 0% - Thu 05 Nov, 2026 519.15 - 172.30 - - Fri 30 Oct, 2026 519.15 - 92.20 - - Thu 29 Oct, 2026 519.15 - 92.20 - -
CUMMINSIND options price for Strike: 4100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 362.30 -31.58% 72.70 -35.12% 4.19 Thu 12 Nov, 2026 278.45 -11.63% 106.00 409.09% 4.42 Wed 11 Nov, 2026 271.80 -24.56% 131.00 -34% 0.77 Mon 09 Nov, 2026 224.15 96.55% 166.45 -5.66% 0.88 Sun 08 Nov, 2026 218.75 1350% 162.10 3.92% 1.83 Thu 05 Nov, 2026 250.00 - 188.00 - 25.5 Fri 30 Oct, 2026 824.40 - 64.30 - - Thu 29 Oct, 2026 824.40 - 64.30 - - Wed 28 Oct, 2026 824.40 - 64.30 - -
CUMMINSIND options price for Strike: 4050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 593.80 - 55.30 650% - Thu 12 Nov, 2026 593.80 - 93.45 100% - Wed 11 Nov, 2026 593.80 - 104.65 0% - Mon 09 Nov, 2026 593.80 - 104.65 0% - Sun 08 Nov, 2026 593.80 - 104.65 0% - Thu 05 Nov, 2026 593.80 - 104.65 - - Fri 30 Oct, 2026 593.80 - 67.90 - -
CUMMINSIND options price for Strike: 4000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 479.75 -17.24% 51.95 86.89% 2.38 Thu 12 Nov, 2026 352.80 7.41% 76.65 -16.44% 1.05 Wed 11 Nov, 2026 320.35 -16.92% 92.70 -12.05% 1.35 Mon 09 Nov, 2026 276.90 51.16% 124.05 27.69% 1.28 Sun 08 Nov, 2026 273.05 290.91% 119.00 1.56% 1.51 Thu 05 Nov, 2026 295.00 - 144.95 700% 5.82 Fri 30 Oct, 2026 906.75 - 36.85 0% - Thu 29 Oct, 2026 906.75 - 36.85 300% - Wed 28 Oct, 2026 906.75 - 60.00 0% -
CUMMINSIND options price for Strike: 3950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 269.45 0% 76.15 0% 0.05 Thu 12 Nov, 2026 269.45 0% 76.15 0% 0.05 Wed 11 Nov, 2026 269.45 0% 76.15 0% 0.05 Mon 09 Nov, 2026 269.45 0% 76.15 0% 0.05 Sun 08 Nov, 2026 269.45 0% 76.15 0% 0.05
CUMMINSIND options price for Strike: 3900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 400.00 0% 36.20 33.33% 2.91 Thu 12 Nov, 2026 400.00 0% 54.55 6.67% 2.18 Wed 11 Nov, 2026 400.00 -4.35% 66.35 0% 2.05 Mon 09 Nov, 2026 304.95 0% 90.00 -8.16% 1.96 Sun 08 Nov, 2026 304.95 - 103.15 8.89% 2.13 Thu 05 Nov, 2026 992.35 - 108.65 - - Fri 30 Oct, 2026 992.35 - 35.20 - - Thu 29 Oct, 2026 992.35 - 35.20 - - Wed 28 Oct, 2026 992.35 - 35.20 - -
CUMMINSIND options price for Strike: 3850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 757.60 - 109.55 0% - Thu 12 Nov, 2026 757.60 - 109.55 0% - Wed 11 Nov, 2026 757.60 - 109.55 0% - Mon 09 Nov, 2026 757.60 - 109.55 0% - Sun 08 Nov, 2026 757.60 - 109.55 - -
CUMMINSIND options price for Strike: 3800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 480.00 - 25.10 -12.38% - Thu 12 Nov, 2026 480.00 - 36.45 21.39% - Wed 11 Nov, 2026 480.00 - 47.25 -9.42% - Mon 09 Nov, 2026 1080.80 - 66.30 -14.35% - Sun 08 Nov, 2026 1080.80 - 67.50 53.79% - Thu 05 Nov, 2026 1080.80 - 77.05 - - Fri 30 Oct, 2026 1080.80 - 25.15 - - Wed 28 Oct, 2026 1080.80 - 25.15 - - Tue 27 Oct, 2026 1080.80 - 25.15 - -
CUMMINSIND options price for Strike: 3750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 845.40 - 22.00 0% - Thu 12 Nov, 2026 845.40 - 60.05 0% - Wed 11 Nov, 2026 845.40 - 60.05 0% - Mon 09 Nov, 2026 845.40 - 60.05 16.67% - Sun 08 Nov, 2026 845.40 - 58.75 500% -
CUMMINSIND options price for Strike: 3700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 650.00 - 16.00 -8.43% - Thu 12 Nov, 2026 650.00 0% 26.40 33.87% - Wed 11 Nov, 2026 530.00 - 34.35 63.16% 62 Mon 09 Nov, 2026 490.00 0% 57.35 -5% - Sun 08 Nov, 2026 481.80 - 57.35 - 40
CUMMINSIND options price for Strike: 3650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 936.30 - 14.70 0% - Thu 12 Nov, 2026 936.30 - 42.45 0% - Wed 11 Nov, 2026 936.30 - 42.45 0% - Mon 09 Nov, 2026 936.30 - 42.45 0% - Sun 08 Nov, 2026 936.30 - 42.45 - -
CUMMINSIND options price for Strike: 3600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1264.50 - 21.70 0% - Thu 12 Nov, 2026 1264.50 - 21.70 20% - Wed 11 Nov, 2026 1264.50 - 25.00 -20% - Mon 09 Nov, 2026 1264.50 - 45.40 0% - Sun 08 Nov, 2026 1264.50 - 45.40 - - Thu 05 Nov, 2026 1264.50 - 11.75 - - Wed 28 Oct, 2026 1264.50 - 11.75 - - Tue 27 Oct, 2026 1264.50 - 11.75 - - Mon 26 Oct, 2026 1264.50 - 11.75 - -
CUMMINSIND options price for Strike: 3550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1029.65 - 35.10 0% - Thu 12 Nov, 2026 1029.65 - 35.10 0% - Wed 11 Nov, 2026 1029.65 - 35.10 0% - Mon 09 Nov, 2026 1029.65 - 35.10 0% - Sun 08 Nov, 2026 1029.65 - 35.10 - -
CUMMINSIND options price for Strike: 3500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 775.65 0% 11.00 -11.61% 99 Thu 12 Nov, 2026 775.65 0% 15.15 -0.88% 112 Wed 11 Nov, 2026 739.55 - 18.50 -10.32% 113 Mon 09 Nov, 2026 1358.95 - 23.10 9.57% - Sun 08 Nov, 2026 1358.95 - 24.95 618.75% -
CUMMINSIND options price for Strike: 3450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1124.85 - 23.80 0% - Thu 12 Nov, 2026 1124.85 - 23.80 0% - Wed 11 Nov, 2026 1124.85 - 23.80 0% - Mon 09 Nov, 2026 1124.85 - 23.80 0% - Sun 08 Nov, 2026 1124.85 - 23.80 - -
CUMMINSIND options price for Strike: 3400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1454.65 - 4.85 - - Thu 12 Nov, 2026 1454.65 - 4.85 - - Wed 11 Nov, 2026 1454.65 - 4.85 - - Mon 09 Nov, 2026 1454.65 - 4.85 - - Sun 08 Nov, 2026 1454.65 - 4.85 - -
CUMMINSIND options price for Strike: 3350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1221.40 - 3.10 - - Thu 12 Nov, 2026 1221.40 - 3.10 - - Wed 11 Nov, 2026 1221.40 - 3.10 - - Mon 09 Nov, 2026 1221.40 - 3.10 - - Sun 08 Nov, 2026 1221.40 - 3.10 - -
CUMMINSIND options price for Strike: 3300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1551.30 - 2.95 - - Thu 12 Nov, 2026 1551.30 - 2.95 - - Wed 11 Nov, 2026 1551.30 - 2.95 - - Mon 09 Nov, 2026 1551.30 - 2.95 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)