ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CUMMINSIND SPOT Price: 4860.00 as on 01 Oct, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4926.67
Target up: 4910
Target up: 4893.33
Target down: 4826.67
Target down: 4810
Target down: 4793.33
Target down: 4726.67

Date Close Open High Low Volume
01 Thu Oct 20264860.004789.904860.004760.000.39 M
30 Wed Sep 20264760.004821.504839.004741.000.57 M
29 Tue Sep 20264800.004850.004875.004795.000.8 M
28 Mon Sep 20264855.004940.004940.004820.000.47 M
25 Fri Sep 20264945.004972.004991.504922.500.34 M
24 Thu Sep 20264973.005003.505011.504958.000.16 M
23 Wed Sep 20265010.005000.005053.504928.000.24 M
22 Tue Sep 20264962.505090.005128.504962.500.31 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5100 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5200 4400 5100

Put to Call Ratio (PCR) has decreased for strikes: 4700 5800 4600 4800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-41.09%96.25-54.46%0.7
Mon 28 Sep, 20267.059.78%60.35-30.22%0.9
Fri 25 Sep, 202665.209.69%17.00-6.05%1.42
Thu 24 Sep, 202699.70-2.69%14.65-29.14%1.66
Wed 23 Sep, 2026139.80-4.5%11.75-2.03%2.28
Tue 22 Sep, 2026108.25-0.32%26.55-6.25%2.22
Mon 21 Sep, 2026193.551.63%10.057.29%2.36
Fri 18 Sep, 2026220.45-7.81%12.15-7.05%2.23
Thu 17 Sep, 2026163.305.38%28.35-23.04%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-49.47%190.75-30.94%1.16
Mon 28 Sep, 20262.05-20.17%148.35-55.31%0.85
Fri 25 Sep, 202617.25-3.09%71.05-4.28%1.52
Thu 24 Sep, 202634.801.04%49.9050.2%1.54
Wed 23 Sep, 202667.25-3.22%38.05-3.3%1.04
Tue 22 Sep, 202653.5512.19%68.60-15.99%1.04
Mon 21 Sep, 2026106.950.45%29.951.32%1.38
Fri 18 Sep, 2026135.15-15.68%31.40-4.12%1.37
Thu 17 Sep, 2026100.4011.99%62.4517.94%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-24.6%282.70-21.44%0.89
Mon 28 Sep, 20261.35-32.74%246.55-16.23%0.86
Fri 25 Sep, 20265.10-2.21%163.55-2.36%0.69
Thu 24 Sep, 202611.0545.59%127.70-28.55%0.69
Wed 23 Sep, 202624.50-30.83%89.50-9.39%1.41
Tue 22 Sep, 202623.6052.87%139.25-1.29%1.07
Mon 21 Sep, 202653.40-1.93%71.20-6.73%1.66
Fri 18 Sep, 202674.40-14.18%72.004.3%1.75
Thu 17 Sep, 202654.407.28%117.85-1.34%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.94%391.80-6.01%0.54
Mon 28 Sep, 20260.85-38.61%347.60-24.54%0.39
Fri 25 Sep, 20263.00-7.68%261.75-3%0.32
Thu 24 Sep, 20266.6030.76%231.00-0.6%0.3
Wed 23 Sep, 20268.90-6.97%175.75-0.2%0.4
Tue 22 Sep, 202610.5513.08%223.40-1.75%0.37
Mon 21 Sep, 202624.154.47%131.75-2.29%0.43
Fri 18 Sep, 202636.90-7.53%133.70-5.06%0.46
Thu 17 Sep, 202627.80-3.89%180.050.18%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.32%497.30-8.98%0.31
Mon 28 Sep, 20260.25-36.24%448.50-7.73%0.31
Fri 25 Sep, 20262.00-12.09%342.50-2.69%0.22
Thu 24 Sep, 20263.50-1.14%315.50-4.62%0.2
Wed 23 Sep, 20263.70-2.14%272.00-3.47%0.2
Tue 22 Sep, 20265.255.59%320.00-3.35%0.21
Mon 21 Sep, 202610.65-0.75%208.45-0.95%0.22
Fri 18 Sep, 202618.35-5.44%203.00-2.76%0.22
Thu 17 Sep, 202614.20-6.85%321.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-6.37%596.80-9.89%0.21
Mon 28 Sep, 20260.30-17.58%538.50-3.19%0.22
Fri 25 Sep, 20260.85-1%414.350%0.19
Thu 24 Sep, 20261.60-21.14%414.351.08%0.19
Wed 23 Sep, 20261.30-9.56%365.85-6.06%0.15
Tue 22 Sep, 20263.002.34%303.801.02%0.14
Mon 21 Sep, 20265.45-7.81%306.80-2.97%0.14
Fri 18 Sep, 20268.60-7.59%300.000%0.14
Thu 17 Sep, 20267.30-2.31%355.00-4.72%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.89%680.00-24.62%0.3
Mon 28 Sep, 20260.35-14.5%656.40-3.7%0.37
Fri 25 Sep, 20260.35-11.14%540.00-1.46%0.33
Thu 24 Sep, 20260.80-17.77%513.20-5.52%0.3
Wed 23 Sep, 20261.15-2.11%444.90-8.81%0.26
Tue 22 Sep, 20262.20-4.69%500.00-23.19%0.28
Mon 21 Sep, 20263.35-0.17%425.00-1.9%0.35
Fri 18 Sep, 20264.85-2.61%410.00-1.86%0.35
Thu 17 Sep, 20264.65-0.49%456.20-7.73%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.05%769.00-12.5%0.07
Mon 28 Sep, 20260.30-6.92%757.05-11.11%0.07
Fri 25 Sep, 20260.70-1.52%648.00-10%0.07
Thu 24 Sep, 20260.75-11.41%498.800%0.08
Wed 23 Sep, 20261.200%498.800%0.07
Tue 22 Sep, 20261.90-21.58%498.800%0.07
Mon 21 Sep, 20262.15-6.86%498.800%0.05
Fri 18 Sep, 20263.25-5.12%498.8042.86%0.05
Thu 17 Sep, 20262.90-7.73%399.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.74%877.35-22.22%0.09
Mon 28 Sep, 20260.25-3.06%853.10-47.06%0.09
Fri 25 Sep, 20260.60-24.03%692.100%0.17
Thu 24 Sep, 20260.75-20.37%692.100%0.13
Wed 23 Sep, 20261.00-10%692.100%0.1
Tue 22 Sep, 20261.10-6.74%715.000%0.09
Mon 21 Sep, 20261.85-9.39%715.000%0.09
Fri 18 Sep, 20262.402.9%715.000%0.08
Thu 17 Sep, 20262.45-1.9%715.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10133.33%980.350%1.14
Mon 28 Sep, 20260.250%690.550%2.67
Fri 25 Sep, 20260.4550%690.550%2.67
Thu 24 Sep, 20261.100%690.550%4
Wed 23 Sep, 20261.100%690.550%4
Tue 22 Sep, 20261.650%690.550%4
Mon 21 Sep, 20261.650%700.700%4
Fri 18 Sep, 20261.650%700.700%4
Thu 17 Sep, 20261.650%770.65-11.11%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026183.40-965.000%-
Tue 25 Aug, 2026183.40-965.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.32%1175.000%0.02
Mon 28 Sep, 20260.40-6.99%1175.00-60%0.02
Fri 25 Sep, 20260.60-10.63%1056.00-28.57%0.03
Thu 24 Sep, 20260.55-14.89%1009.00-30%0.04
Wed 23 Sep, 20261.001.08%972.00-9.09%0.05
Tue 22 Sep, 20261.00-7.46%879.300%0.06
Mon 21 Sep, 20260.95-8.64%879.300%0.05
Fri 18 Sep, 20261.50-3.93%879.300%0.05
Thu 17 Sep, 20261.35-4.98%879.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-54.55%1215.80--
Mon 28 Sep, 20260.30-8.33%1215.800%-
Fri 25 Sep, 20261.500%999.050%0.25
Thu 24 Sep, 20261.500%999.050%0.25
Wed 23 Sep, 20261.500%999.050%0.25
Tue 22 Sep, 20261.500%999.050%0.25
Mon 21 Sep, 20261.50-14.29%999.050%0.25
Fri 18 Sep, 20261.400%999.05-50%0.21
Thu 17 Sep, 20261.40-22.22%1194.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%697.10--
Mon 28 Sep, 20260.150%697.10--
Fri 25 Sep, 20260.150%697.10--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.20-11.11%--
Tue 22 Sep, 20260.800%--
Mon 21 Sep, 20260.800%--
Fri 18 Sep, 20260.60-10%--
Thu 17 Sep, 20261.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.82%1557.000%0.13
Mon 28 Sep, 20260.5010%1557.00-66.67%0.09
Fri 25 Sep, 20260.15-16.67%1168.000%0.3
Thu 24 Sep, 20260.050%1168.000%0.25
Wed 23 Sep, 20260.10-7.69%1168.000%0.25
Tue 22 Sep, 20260.500%1168.000%0.23
Mon 21 Sep, 20260.50-3.7%1168.000%0.23
Fri 18 Sep, 20260.65-3.57%1168.000%0.22
Thu 17 Sep, 20260.65-6.67%1168.000%0.21

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.40-52%0.20-69.12%7.33
Mon 28 Sep, 202670.0019.05%11.55-59.34%11.4
Fri 25 Sep, 2026163.25-19.23%6.60-8.6%33.38
Thu 24 Sep, 2026250.000%5.5012.96%29.5
Wed 23 Sep, 2026250.00-10.34%3.85-53.14%26.12
Tue 22 Sep, 2026187.000%7.95-12.34%49.97
Mon 21 Sep, 2026301.500%2.80-2.48%57
Fri 18 Sep, 2026301.500%3.95-4.35%58.45
Thu 17 Sep, 2026244.0511.54%11.602.31%61.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026326.600%1.60-64.84%3.56
Mon 28 Sep, 2026326.600%3.0028.17%10.11
Fri 25 Sep, 2026326.600%2.50-11.25%7.89
Thu 24 Sep, 2026326.600%2.70-41.61%8.89
Wed 23 Sep, 2026326.600%1.303.01%15.22
Tue 22 Sep, 2026326.600%2.75-33.5%14.78
Mon 21 Sep, 2026326.600%1.60-4.76%22.22
Fri 18 Sep, 2026326.600%2.20-1.87%23.33
Thu 17 Sep, 2026326.600%5.70-11.93%23.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026370.500%0.40-46.09%31
Mon 28 Sep, 2026370.500%1.05-22.3%57.5
Fri 25 Sep, 2026370.500%0.50-14.45%74
Thu 24 Sep, 2026370.500%1.35-1.14%86.5
Wed 23 Sep, 2026370.500%0.452.94%87.5
Tue 22 Sep, 2026370.500%1.20-4.49%85
Mon 21 Sep, 2026370.500%0.90-4.81%89
Fri 18 Sep, 2026370.500%1.20-2.6%93.5
Thu 17 Sep, 2026370.500%3.00-7.25%96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026599.800%0.10-4.55%21
Mon 28 Sep, 2026599.800%0.25-15.38%22
Fri 25 Sep, 2026599.800%0.850%26
Thu 24 Sep, 2026599.800%0.550%26
Wed 23 Sep, 2026599.800%0.45-7.14%26
Tue 22 Sep, 2026599.800%0.953.7%28
Mon 21 Sep, 2026599.800%0.753.85%27
Fri 18 Sep, 2026599.80-0.750%26
Thu 17 Sep, 20261033.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026420.550%0.1026.09%4.14
Mon 28 Sep, 2026456.00-12.5%1.10-4.17%3.29
Fri 25 Sep, 2026713.150%0.600%3
Thu 24 Sep, 2026713.150%0.600%3
Wed 23 Sep, 2026713.150%0.60-7.69%3
Tue 22 Sep, 2026713.150%0.550%3.25
Mon 21 Sep, 2026713.150%0.9518.18%3.25
Fri 18 Sep, 2026713.150%1.15-4.35%2.75
Thu 17 Sep, 2026647.20-27.27%1.309.52%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261215.90-15.60--
Mon 28 Sep, 20261215.90-15.60--
Fri 25 Sep, 20261215.90-15.60--
Thu 24 Sep, 20261215.90-15.60--
Wed 23 Sep, 20261215.90-15.60--
Tue 22 Sep, 20261215.90-15.60--
Mon 21 Sep, 20261215.90-15.60--
Fri 18 Sep, 20261215.90-15.60--
Thu 17 Sep, 20261215.90-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261541.65-0.10-15.22%-
Mon 28 Sep, 20261541.65-0.050%-
Fri 25 Sep, 20261541.65-0.05-2.13%-
Thu 24 Sep, 20261541.65-0.209.3%-
Wed 23 Sep, 20261541.65-0.15-10.42%-
Tue 22 Sep, 20261541.65-0.35-5.88%-
Mon 21 Sep, 20261541.65-0.80-3.77%-
Fri 18 Sep, 20261541.65-0.950%-
Thu 17 Sep, 20261541.65-0.953.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261729.85-0.100%-
Mon 28 Sep, 20261729.85-0.100%-
Fri 25 Sep, 20261729.85-0.100%-
Thu 24 Sep, 20261729.85-0.250%-
Wed 23 Sep, 20261729.85-0.25-33.33%-
Tue 22 Sep, 20261729.85-0.550%-
Mon 21 Sep, 20261729.85-0.5550%-
Fri 18 Sep, 20261729.85-0.500%-
Thu 17 Sep, 20261729.85-0.50--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top