ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CUMMINSIND SPOT Price: 5383.00 as on 29 Jul, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5516.67
Target up: 5449.83
Target up: 5430.25
Target up: 5410.67
Target down: 5343.83
Target down: 5324.25
Target down: 5304.67

Date Close Open High Low Volume
29 Wed Jul 20265383.005452.505477.505371.500.45 M
28 Tue Jul 20265455.505605.005620.005408.000.57 M
27 Mon Jul 20265629.505643.505649.505589.500.34 M
24 Fri Jul 20265600.505571.005652.505533.000.29 M
23 Thu Jul 20265599.005565.005658.005543.000.25 M
22 Wed Jul 20265586.005617.505637.005563.500.32 M
21 Tue Jul 20265583.005535.505587.005505.500.19 M
20 Mon Jul 20265506.005438.005531.505397.000.31 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026603.35-261.00--
Tue 28 Jul, 2026603.35-261.00--
Mon 27 Jul, 2026603.35-261.00--
Fri 24 Jul, 2026603.35-261.00--
Thu 23 Jul, 2026603.35-261.00--
Wed 22 Jul, 2026603.35-261.00--
Tue 21 Jul, 2026603.35-261.00--
Mon 20 Jul, 2026603.35-261.00--
Fri 17 Jul, 2026603.35-261.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026493.80-348.40--
Tue 28 Jul, 2026493.80-348.400%-
Mon 27 Jul, 2026493.80-348.400%-
Fri 24 Jul, 2026493.80-348.400%-
Thu 23 Jul, 2026493.80-348.400%-
Wed 22 Jul, 2026493.80-348.400%-
Tue 21 Jul, 2026493.80-348.40--
Mon 20 Jul, 2026493.80-348.40--
Fri 17 Jul, 2026493.80-348.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026399.15-450.70--
Tue 28 Jul, 2026399.15-450.70--
Mon 27 Jul, 2026399.15-450.70--
Fri 24 Jul, 2026399.15-450.70--
Thu 23 Jul, 2026399.15-450.70--
Wed 22 Jul, 2026399.15-450.70--
Tue 21 Jul, 2026399.15-450.70--
Mon 20 Jul, 2026399.15-450.70--
Fri 17 Jul, 2026399.15-450.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026318.80-567.25--
Tue 28 Jul, 2026318.80-567.25--
Mon 27 Jul, 2026318.80-567.25--
Fri 24 Jul, 2026318.80-567.25--
Thu 23 Jul, 2026318.80-567.25--
Wed 22 Jul, 2026318.80-567.25--
Tue 21 Jul, 2026318.80-567.25--
Mon 20 Jul, 2026318.80-567.25--
Fri 17 Jul, 2026318.80-567.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026251.70-697.10--
Tue 28 Jul, 2026251.70-697.10--
Mon 27 Jul, 2026251.70-697.10--
Fri 24 Jul, 2026251.70-697.10--
Thu 23 Jul, 2026251.70-697.10--
Wed 22 Jul, 2026251.70-697.10--
Tue 21 Jul, 2026251.70-697.10--
Mon 20 Jul, 2026251.70-697.10--
Fri 17 Jul, 2026251.70-697.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026196.80-839.10--
Tue 28 Jul, 2026196.80-839.10--
Mon 27 Jul, 2026196.80-839.10--
Fri 24 Jul, 2026196.80-839.10--
Thu 23 Jul, 2026196.80-839.10--
Wed 22 Jul, 2026196.80-839.10--
Tue 21 Jul, 2026196.80-839.10--
Mon 20 Jul, 2026196.80-839.10--
Fri 17 Jul, 2026196.80-839.10--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026727.90-188.65--
Tue 28 Jul, 2026727.90-188.65--
Mon 27 Jul, 2026727.90-188.65--
Fri 24 Jul, 2026727.90-188.65--
Thu 23 Jul, 2026727.90-188.65--
Wed 22 Jul, 2026727.90-188.65--
Tue 21 Jul, 2026727.90-188.65--
Mon 20 Jul, 2026727.90-188.65--
Fri 17 Jul, 2026727.90-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026867.45-131.25--
Tue 28 Jul, 2026867.45-131.25--
Mon 27 Jul, 2026867.45-131.25--
Fri 24 Jul, 2026867.45-131.25--
Thu 23 Jul, 2026867.45-131.25--
Wed 22 Jul, 2026867.45-131.25--
Tue 21 Jul, 2026867.45-131.25--
Mon 20 Jul, 2026867.45-131.25--
Fri 17 Jul, 2026867.45-131.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261019.95-86.85--
Tue 28 Jul, 20261019.95-86.85--
Mon 27 Jul, 20261019.95-86.85--
Fri 24 Jul, 20261019.95-86.85--
Thu 23 Jul, 20261019.95-86.85--
Wed 22 Jul, 20261019.95-86.85--
Tue 21 Jul, 20261019.95-86.85--
Mon 20 Jul, 20261019.95-86.85--
Fri 17 Jul, 20261019.95-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top