ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CUMMINSIND SPOT Price: 5324.50 as on 06 May, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5428.5
Target up: 5376.5
Target up: 5340
Target down: 5303.5
Target down: 5251.5
Target down: 5215
Target down: 5178.5

Date Close Open High Low Volume
06 Wed May 20265324.505331.505355.505230.500.34 M
05 Tue May 20265260.005295.005295.005227.500.3 M
04 Mon May 20265289.005300.005349.005238.500.39 M
30 Thu Apr 20265266.405279.705308.805120.000.45 M
29 Wed Apr 20265288.005288.005324.805251.300.33 M
28 Tue Apr 20265258.005260.005286.805195.100.34 M
27 Mon Apr 20265233.205264.505308.705200.000.6 M
24 Fri Apr 20265232.005179.005250.005102.100.5 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026345.50-410.00--
Tue 05 May, 2026345.50-410.00--
Mon 04 May, 2026345.50-410.00--
Thu 30 Apr, 2026345.50-410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026304.40-467.45--
Tue 05 May, 2026304.40-467.45--
Mon 04 May, 2026304.40-467.45--
Thu 30 Apr, 2026304.40-467.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026267.10-528.75--
Tue 05 May, 2026267.10-528.75--
Mon 04 May, 2026267.10-528.75--
Thu 30 Apr, 2026267.10-528.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026233.55-593.70--
Tue 05 May, 2026233.55-593.70--
Mon 04 May, 2026233.55-593.70--
Thu 30 Apr, 2026233.55-593.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026203.40-662.15--
Tue 05 May, 2026203.40-662.15--
Mon 04 May, 2026203.40-662.15--
Thu 30 Apr, 2026203.40-662.15--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026390.65-356.55--
Tue 05 May, 2026390.65-356.55--
Mon 04 May, 2026390.65-356.55--
Thu 30 Apr, 2026390.65-356.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026439.95-307.30--
Tue 05 May, 2026439.95-307.30--
Mon 04 May, 2026439.95-307.30--
Thu 30 Apr, 2026439.95-307.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026493.45-262.25--
Tue 05 May, 2026493.45-262.25--
Mon 04 May, 2026493.45-262.25--
Thu 30 Apr, 2026493.45-262.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026551.20-221.45--
Tue 05 May, 2026551.20-221.45--
Mon 04 May, 2026551.20-221.45--
Thu 30 Apr, 2026551.20-221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026613.20-184.85--
Tue 05 May, 2026613.20-184.85--
Mon 04 May, 2026613.20-184.85--
Thu 30 Apr, 2026613.20-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026679.60-152.70--
Tue 05 May, 2026679.60-152.70--
Mon 04 May, 2026679.60-152.70--
Thu 30 Apr, 2026679.60-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026823.75-99.75--
Tue 05 May, 2026823.75-99.75--
Mon 04 May, 2026823.75-99.75--
Thu 30 Apr, 2026823.75-99.75--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top