CUMMINSIND 5500 CE (CALL) 25 August 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5500 CE is trading at ₹ 160.45 on 3:30pm 30 Thu Jul 2026

Option of CUMMINSIND 5500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 158.28 - Current price of CUMMINSIND 5500 CE is higher than this average.
30 minute average: ₹ 158.19 - Current price of CUMMINSIND 5500 CE is higher than this average.
Hourly average: ₹ 156.15 - Current price of CUMMINSIND 5500 CE is higher than this average.
Day open: ₹ 142.60
Day range: 128.00 - 170.05
Open Interest: 93800 (93.8 K)

Munafa Value: 90 - This score indicates that the option of CUMMINSIND 5500 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5396.000 as on 30 Thu Jul 3:44pm
Day open: 5397.000 Range: 5315.000 to 5426.000

Option Price: CUMMINSIND CE 5500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	160.45	93800	142.60	170.05	128.00
3:29pm	160.45	93800	142.60	170.05	128.00
3:28pm	158.15	94400	142.60	170.05	128.00
3:27pm	157.85	94800	142.60	170.05	128.00
3:26pm	157.85	94800	142.60	170.05	128.00
3:25pm	157.00	94800	142.60	170.05	128.00
3:24pm	157.00	94800	142.60	170.05	128.00
3:23pm	158.00	94800	142.60	170.05	128.00
3:22pm	158.00	94800	142.60	170.05	128.00
3:21pm	158.00	95200	142.60	170.05	128.00

option chart CUMMINSIND CE 5500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5500 CE CALL today?: Premium of CUMMINSIND 5500 CE is 158.35 on 30 Jul 2026 CALL opened at 142.60 and traded inside a Low-High range of 128.00-170.05 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5500 CALL CE today?: Open Interest of CUMMINSIND 5500 CE is 93400 today. This has changed 7600.00 from previous day.
What is underlying price of CUMMINSIND 5500 CE CALL today?: Underlying price of CUMMINSIND 5500 CE CALL is 5396.00 today.
What is lot size of CUMMINSIND 5500 CALL CE today?: Lot size of CUMMINSIND 5500 CALL CE is 200.00
Is CUMMINSIND 5500 CE CALL ITM or OTM or ATM?: CUMMINSIND 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5500 CE (CALL) 25 August 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5396.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5200 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5500 strike, CUMMINSIND CE 5600 strike, All CE , All PE

CUMMINSIND 5500 CALL CE available expiry dates

CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry CUMMINSIND 27 Oct 2026 expiry

CUMMINSIND 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 158.35 on 30 Jul 2026
CALL opened at 142.60 and traded inside a Low-High range of 128.00-170.05 as on 30 Thu Jul 2026

The underlying equity is trading at 5396.00 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5500 is 93,400

Munafa analysis CUMMINSIND 5500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5396.00	158.35	142.60	170.05	128.00	-0	18,680,000	8.9%
29 Wed Jul	5383.00	159.55	187.00	195.55	153.00	-17	17,160,000	75.1%
28 Tue Jul	5455.50	194.55	265.00	265.00	187.00	-37	9,800,000	421.3%
27 Mon Jul	5629.50	312.30	310.00	315.00	299.00	5	1,880,000	-4.1%
24 Fri Jul	5600.50	296.65	292.40	325.00	291.95	1	1,960,000	28.9%
23 Thu Jul	5599.00	291.35	293.95	320.00	283.35	2	1,520,000	18.8%

Charts for CUMMINSIND 5500 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis