CUMMINSIND 5200 CE (CALL) 25 August 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5200 CE is trading at ₹ 320.00 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 319.25 - Current price of CUMMINSIND 5200 CE is higher than this average.
30 minute average: ₹ 327.8 - Current price of CUMMINSIND 5200 CE is lower than this average.
Hourly average: ₹ 336.21 - Current price of CUMMINSIND 5200 CE is lower than this average.
Day open: ₹ 333.45
Day range: 318.05 - 333.50
Open Interest: 1400 (1.4 K)

Munafa Value: 40 - This score indicates that the option of CUMMINSIND 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5383.000 as on 29 Wed Jul 3:44pm
Day open: 5452.500 Range: 5371.500 to 5477.500

Option Price: CUMMINSIND CE 5200 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	320.00	1400	333.45	333.50	318.05
3:28pm	320.00	1400	333.45	333.50	318.05
3:26pm	318.05	1400	333.45	333.50	318.05
3:24pm	319.20	1200	333.45	333.50	319.20
3:22pm	319.20	1200	333.45	333.50	319.20
3:21pm	319.20	1200	333.45	333.50	319.20
3:20pm	319.20	1200	333.45	333.50	319.20
3:19pm	319.20	1200	333.45	333.50	319.20
3:17pm	319.20	1200	333.45	333.50	319.20
3:16pm	319.20	1200	333.45	333.50	319.20

option chart CUMMINSIND CE 5200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5200 CE CALL today?: Premium of CUMMINSIND 5200 CE is 319.10 on 29 Jul 2026 CALL opened at 333.45 and traded inside a Low-High range of 318.05-333.50 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5200 CALL CE today?: Open Interest of CUMMINSIND 5200 CE is 1400 today. This has changed 600.00 from previous day.
What is underlying price of CUMMINSIND 5200 CE CALL today?: Underlying price of CUMMINSIND 5200 CE CALL is 5383.00 today.
What is lot size of CUMMINSIND 5200 CALL CE today?: Lot size of CUMMINSIND 5200 CALL CE is 200.00
Is CUMMINSIND 5200 CE CALL ITM or OTM or ATM?: CUMMINSIND 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5200 CE (CALL) 25 August 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5383.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5200 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5500 strike, CUMMINSIND CE 5600 strike, All CE , All PE

CUMMINSIND 5200 CALL CE available expiry dates

CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry CUMMINSIND 27 Oct 2026 expiry

CUMMINSIND 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 319.10 on 29 Jul 2026
CALL opened at 333.45 and traded inside a Low-High range of 318.05-333.50 as on 29 Wed Jul 2026

The underlying equity is trading at 5383.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5200 is 1,400

Munafa analysis CUMMINSIND 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	5383.00	319.10	333.45	333.50	318.05	-12	280,000	75%
28 Tue Jul	5455.50	366.00	403.00	403.00	360.00	-23	160,000	-60%
27 Mon Jul	5629.50	480.00	0.00	0.00	0.00	0	400,000	0%
24 Fri Jul	5600.50	480.00	0.00	0.00	0.00	0	400,000	0%
23 Thu Jul	5599.00	480.00	510.00	529.80	480.00	9	400,000	900%
22 Wed Jul	5586.00	438.00	0.00	0.00	0.00	0	40,000	0%

Charts for CUMMINSIND 5200 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis