ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CUMMINSIND SPOT Price: 5140.90 as on 17 Apr, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5279.37
Target up: 5244.75
Target up: 5210.13
Target down: 5110.67
Target down: 5076.05
Target down: 5041.43
Target down: 4941.97

Date Close Open High Low Volume
17 Fri Apr 20265140.905043.005179.905011.200.53 M
16 Thu Apr 20265038.205024.005055.004951.000.67 M
15 Wed Apr 20265003.405090.005120.004986.600.81 M
13 Mon Apr 20264991.405030.005116.804982.000.87 M
10 Fri Apr 20265138.704961.005154.904908.601.31 M
09 Thu Apr 20264907.404814.904915.904765.001.02 M
08 Wed Apr 20264796.304790.004824.004710.401.1 M
07 Tue Apr 20264638.904692.004700.004562.300.53 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5300 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026119.95-726.70--
Thu 16 Apr, 2026119.95-726.70--
Wed 15 Apr, 2026119.95-726.70--
Mon 13 Apr, 2026119.95-726.70--
Fri 10 Apr, 2026119.95-726.70--
Thu 09 Apr, 2026119.95-726.70--
Wed 08 Apr, 2026119.95-726.70--
Tue 07 Apr, 2026119.95-726.70--
Mon 06 Apr, 2026119.95-726.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026100.50-805.45--
Thu 16 Apr, 2026100.50-805.45--
Wed 15 Apr, 2026100.50-805.45--
Mon 13 Apr, 2026100.50-805.45--
Fri 10 Apr, 2026100.50-805.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.90-887.05--
Thu 16 Apr, 202683.90-887.05--
Wed 15 Apr, 202683.90-887.05--
Mon 13 Apr, 202683.90-887.05--
Fri 10 Apr, 202683.90-887.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202669.75-971.15--
Thu 16 Apr, 202669.75-971.15--
Wed 15 Apr, 202669.75-971.15--
Mon 13 Apr, 202669.75-971.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202657.75-1057.35--
Thu 16 Apr, 202657.75-1057.35--
Wed 15 Apr, 202657.75-1057.35--
Mon 13 Apr, 202657.75-1057.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202647.60-1145.40--
Thu 16 Apr, 202647.60-1145.40--
Wed 15 Apr, 202647.60-1145.40--
Mon 13 Apr, 202647.60-1145.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202639.10-1235.10--
Thu 16 Apr, 202639.10-1235.10--
Wed 15 Apr, 202639.10-1235.10--
Mon 13 Apr, 202639.10-1235.10--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026142.30-650.85--
Thu 16 Apr, 2026142.30-650.85--
Wed 15 Apr, 2026142.30-650.85--
Mon 13 Apr, 2026142.30-650.85--
Fri 10 Apr, 2026142.30-650.85--
Thu 09 Apr, 2026142.30-650.85--
Wed 08 Apr, 2026142.30-650.85--
Tue 07 Apr, 2026142.30-650.85--
Mon 06 Apr, 2026142.30-650.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026167.90-578.20--
Thu 16 Apr, 2026167.90-578.20--
Wed 15 Apr, 2026167.90-578.20--
Mon 13 Apr, 2026167.90-578.20--
Fri 10 Apr, 2026167.90-578.20--
Thu 09 Apr, 2026167.90-578.20--
Wed 08 Apr, 2026167.90-578.20--
Tue 07 Apr, 2026167.90-578.20--
Mon 06 Apr, 2026167.90-578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026197.40-509.55--
Thu 16 Apr, 2026197.40-509.55--
Wed 15 Apr, 2026197.40-509.55--
Mon 13 Apr, 2026197.40-509.55--
Fri 10 Apr, 2026197.40-509.55--
Thu 09 Apr, 2026197.40-509.55--
Wed 08 Apr, 2026197.40-509.55--
Tue 07 Apr, 2026197.40-509.55--
Mon 06 Apr, 2026197.40-509.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026231.00-444.90--
Thu 16 Apr, 2026231.00-444.90--
Wed 15 Apr, 2026231.00-444.90--
Mon 13 Apr, 2026231.00-444.90--
Fri 10 Apr, 2026231.00-444.90--
Thu 09 Apr, 2026231.00-444.90--
Wed 08 Apr, 2026231.00-444.90--
Tue 07 Apr, 2026231.00-444.90--
Mon 06 Apr, 2026231.00-444.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026268.85-384.55--
Thu 16 Apr, 2026268.85-384.55--
Wed 15 Apr, 2026268.85-384.55--
Mon 13 Apr, 2026268.85-384.55--
Fri 10 Apr, 2026268.85-384.55--
Thu 09 Apr, 2026268.85-384.55--
Wed 08 Apr, 2026268.85-384.55--
Tue 07 Apr, 2026268.85-384.55--
Mon 06 Apr, 2026268.85-384.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026311.30-328.80--
Thu 16 Apr, 2026311.30-328.80--
Wed 15 Apr, 2026311.30-328.80--
Mon 13 Apr, 2026311.30-328.80--
Fri 10 Apr, 2026311.30-328.80--
Thu 09 Apr, 2026311.30-328.80--
Wed 08 Apr, 2026311.30-328.80--
Tue 07 Apr, 2026311.30-328.80--
Mon 06 Apr, 2026311.30-328.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026358.45-277.75--
Thu 16 Apr, 2026358.45-277.75--
Wed 15 Apr, 2026358.45-277.75--
Mon 13 Apr, 2026358.45-277.75--
Fri 10 Apr, 2026358.45-277.75--
Thu 09 Apr, 2026358.45-277.75--
Wed 08 Apr, 2026358.45-277.75--
Tue 07 Apr, 2026358.45-277.75--
Mon 06 Apr, 2026358.45-277.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026410.55-231.60--
Thu 16 Apr, 2026410.55-231.60--
Wed 15 Apr, 2026410.55-231.60--
Mon 13 Apr, 2026410.55-231.60--
Fri 10 Apr, 2026410.55-231.60--
Thu 09 Apr, 2026410.55-231.60--
Wed 08 Apr, 2026410.55-231.60--
Tue 07 Apr, 2026410.55-231.60--
Mon 06 Apr, 2026410.55-231.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026467.55-190.40--
Thu 16 Apr, 2026467.55-190.40--
Wed 15 Apr, 2026467.55-190.40--
Mon 13 Apr, 2026467.55-190.40--
Fri 10 Apr, 2026467.55-190.40--
Thu 09 Apr, 2026467.55-190.40--
Wed 08 Apr, 2026467.55-190.40--
Tue 07 Apr, 2026467.55-190.40--
Mon 06 Apr, 2026467.55-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026529.45-154.10--
Thu 16 Apr, 2026529.45-154.10--
Wed 15 Apr, 2026529.45-154.10--
Mon 13 Apr, 2026529.45-154.10--
Fri 10 Apr, 2026529.45-154.10--
Thu 09 Apr, 2026529.45-154.10--
Wed 08 Apr, 2026529.45-154.10--
Tue 07 Apr, 2026529.45-154.10--
Mon 06 Apr, 2026529.45-154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026596.45-122.90--
Thu 16 Apr, 2026596.45-122.90--
Wed 15 Apr, 2026596.45-122.90--
Mon 13 Apr, 2026596.45-122.90--
Fri 10 Apr, 2026596.45-122.90--
Thu 09 Apr, 2026596.45-122.90--
Wed 08 Apr, 2026596.45-122.90--
Tue 07 Apr, 2026596.45-122.90--
Mon 06 Apr, 2026596.45-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026667.75-96.00--
Thu 16 Apr, 2026667.75-96.00--
Wed 15 Apr, 2026667.75-96.00--
Mon 13 Apr, 2026667.75-96.00--
Fri 10 Apr, 2026667.75-96.00--
Thu 09 Apr, 2026667.75-96.00--
Wed 08 Apr, 2026667.75-96.00--
Tue 07 Apr, 2026667.75-96.00--
Mon 06 Apr, 2026667.75-96.00--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top