ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CUMMINSIND SPOT Price: 5455.50 as on 28 Jul, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5706.5
Target up: 5581
Target up: 5537.75
Target up: 5494.5
Target down: 5369
Target down: 5325.75
Target down: 5282.5

Date Close Open High Low Volume
28 Tue Jul 20265455.505605.005620.005408.000.57 M
27 Mon Jul 20265629.505643.505649.505589.500.34 M
24 Fri Jul 20265600.505571.005652.505533.000.29 M
23 Thu Jul 20265599.005565.005658.005543.000.25 M
22 Wed Jul 20265586.005617.505637.005563.500.32 M
21 Tue Jul 20265583.005535.505587.005505.500.19 M
20 Mon Jul 20265506.005438.005531.505397.000.31 M
17 Fri Jul 20265448.005582.005582.005390.000.67 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5300 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5950 4500 5900

Put to Call Ratio (PCR) has decreased for strikes: 6700 6050 5500 5700

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.00-18.27%0.55-49.62%1.54
Mon 29 Jun, 202665.80-20%13.80-28.57%2.5
Thu 25 Jun, 2026151.85-19.75%7.95-5.7%2.8
Wed 24 Jun, 2026102.05-57.26%39.05-11.87%2.38
Tue 23 Jun, 2026253.10-7.33%12.55-19.78%1.16
Mon 22 Jun, 2026291.00-12.04%15.2522.97%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.45-18.75%0.55-30.28%1.46
Mon 29 Jun, 202639.5536.17%28.55-6.03%1.7
Thu 25 Jun, 2026110.90-42.68%15.25-3.33%2.47
Wed 24 Jun, 202672.90-4.65%60.45-14.29%1.46
Tue 23 Jun, 2026347.000%17.850.72%1.63
Mon 22 Jun, 2026347.000%20.0013.01%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.65-44.73%1.3510.61%1.67
Mon 29 Jun, 202620.25-2.87%57.10-16.81%0.84
Thu 25 Jun, 202675.05-15.28%27.10-10.53%0.98
Wed 24 Jun, 202653.6526.87%88.10-7.32%0.92
Tue 23 Jun, 2026179.35-9.92%27.30-5.28%1.26
Mon 22 Jun, 2026214.30-7.69%26.657.45%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.85-19.59%8.10-28.57%0.71
Mon 29 Jun, 202610.55-34.9%102.25-31.86%0.79
Thu 25 Jun, 202647.10-23.2%50.00-29.38%0.76
Wed 24 Jun, 202638.00142.5%126.55-13.98%0.82
Tue 23 Jun, 2026136.65-20%40.002.2%2.33
Mon 22 Jun, 2026173.20-17.36%38.154.6%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.10-17.39%40.80-44.81%1.02
Mon 29 Jun, 20266.00-27.15%148.15-10.07%1.52
Thu 25 Jun, 202627.70-15%80.00-4.88%1.24
Wed 24 Jun, 202627.6530.98%159.25-15.71%1.1
Tue 23 Jun, 2026104.156.15%57.350.89%1.72
Mon 22 Jun, 2026135.7528.97%55.2023.4%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-34.53%73.50-4.07%1.3
Mon 29 Jun, 20264.50-5.44%198.75-6.11%0.88
Thu 25 Jun, 202616.20-30%124.85-16.03%0.89
Wed 24 Jun, 202620.406.33%210.10-10.09%0.74
Tue 23 Jun, 202678.40-1.25%79.55-6.22%0.88
Mon 22 Jun, 2026108.70148.45%75.05-19.39%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.72%141.50-20.82%0.54
Mon 29 Jun, 20262.90-18.46%246.30-14.56%0.48
Thu 25 Jun, 202610.25-14.06%163.80-11.03%0.46
Wed 24 Jun, 202615.3024.87%257.90-33.81%0.44
Tue 23 Jun, 202656.75-3.47%109.502.11%0.84
Mon 22 Jun, 202682.4018.03%100.704.22%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.57%229.85-10.77%0.34
Mon 29 Jun, 20262.20-24.46%304.55-9.72%0.31
Thu 25 Jun, 20266.60-15.5%201.95-5.26%0.26
Wed 24 Jun, 202611.65-4.36%291.80-20%0.23
Tue 23 Jun, 202640.654.88%141.45-22.76%0.28
Mon 22 Jun, 202662.658.25%127.25-19.61%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.89%238.20-12%0.27
Mon 29 Jun, 20261.30-33.09%330.70-7.41%0.2
Thu 25 Jun, 20264.85-16.12%263.00-5.59%0.14
Wed 24 Jun, 20268.9525.83%281.00-4.03%0.13
Tue 23 Jun, 202629.1011.77%182.95-9.15%0.17
Mon 22 Jun, 202647.003.33%161.45-8.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-41.81%310.00-5.08%0.54
Mon 29 Jun, 20261.70-6.35%215.450%0.33
Thu 25 Jun, 20263.20-1.56%215.450%0.31
Wed 24 Jun, 20266.8520%215.450%0.31
Tue 23 Jun, 202621.25-31.33%215.450%0.37
Mon 22 Jun, 202634.6523.94%215.45-4.84%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.59%335.75-19.25%0.36
Mon 29 Jun, 20260.70-31.45%444.00-4.05%0.32
Thu 25 Jun, 20262.90-25.81%349.65-16.85%0.23
Wed 24 Jun, 20265.654.45%450.00-5.32%0.21
Tue 23 Jun, 202615.10-11.02%273.25-0.7%0.23
Mon 22 Jun, 202625.956.93%235.65-1.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.63%412.55-20%0.13
Mon 29 Jun, 20261.05-11.11%508.000%0.16
Thu 25 Jun, 20261.95-2.17%219.250%0.14
Wed 24 Jun, 20264.254.55%219.250%0.14
Tue 23 Jun, 202610.95-10.2%219.250%0.14
Mon 22 Jun, 202618.504.81%219.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.8%476.15-29.67%0.18
Mon 29 Jun, 20260.40-17.41%442.650%0.2
Thu 25 Jun, 20261.65-10.21%442.650%0.16
Wed 24 Jun, 20263.25-0.48%442.65-1.09%0.15
Tue 23 Jun, 20268.15-15.21%359.00-1.08%0.15
Mon 22 Jun, 202614.0010.07%243.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.7%288.600%0.13
Mon 29 Jun, 20260.20-3.57%288.600%0.13
Thu 25 Jun, 20261.45-6.67%288.600%0.13
Wed 24 Jun, 20262.70-41.75%288.600%0.12
Tue 23 Jun, 20265.5024.1%288.600%0.07
Mon 22 Jun, 202610.25-4.6%288.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.26%534.85-1.69%0.26
Mon 29 Jun, 20260.40-7.98%541.050%0.24
Thu 25 Jun, 20261.05-11.74%541.05-1.67%0.22
Wed 24 Jun, 20262.10-18.58%340.000%0.2
Tue 23 Jun, 20264.50-3.94%340.000%0.16
Mon 22 Jun, 20267.90-2.56%340.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-5.47%988.70--
Mon 29 Jun, 20260.702.4%988.70--
Thu 25 Jun, 20261.35-2.34%988.70--
Wed 24 Jun, 20261.95-22.89%988.70--
Tue 23 Jun, 20265.850%988.70--
Mon 22 Jun, 20265.857.79%988.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-18.42%1440.05--
Mon 29 Jun, 20260.45-29.63%1440.05--
Thu 25 Jun, 20261.15-4.71%1440.05--
Wed 24 Jun, 20261.85-38.18%1440.05--
Tue 23 Jun, 20262.90-4.51%1440.05--
Mon 22 Jun, 20264.00-11.38%1440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.34%1076.70--
Mon 29 Jun, 20260.350%1076.70--
Thu 25 Jun, 20261.700%1076.70--
Wed 24 Jun, 20261.70-36.96%1076.70--
Tue 23 Jun, 20267.000%1076.70--
Mon 22 Jun, 20267.000%1076.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.29%1796.45--
Mon 29 Jun, 20260.35-20.45%1796.45--
Thu 25 Jun, 20260.85-3.3%1796.45--
Wed 24 Jun, 20261.10-28.35%1796.45--
Tue 23 Jun, 20261.75-9.29%1796.45--
Mon 22 Jun, 20263.0511.11%1796.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3573.33%1166.60--
Mon 29 Jun, 20263.300%1166.60--
Thu 25 Jun, 20263.300%1166.60--
Wed 24 Jun, 20263.300%1166.60--
Tue 23 Jun, 20263.300%1166.60--
Mon 22 Jun, 20263.300%1166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.93%535.000%0.01
Mon 29 Jun, 20260.40-15.36%535.000%0
Thu 25 Jun, 20260.95-10.89%535.000%0
Wed 24 Jun, 20260.95-9.37%535.000%0
Tue 23 Jun, 20261.40-7.49%535.000%0
Mon 22 Jun, 20262.504.15%535.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%819.700%0.1
Mon 29 Jun, 20260.55-17.65%819.700%0.07
Thu 25 Jun, 20260.70-10.53%819.700%0.06
Wed 24 Jun, 20260.70-12.64%819.700%0.05
Tue 23 Jun, 20261.10-9.38%819.700%0.05
Mon 22 Jun, 20261.40-4%819.70-20%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20200%1092.00-16.67%1.67
Mon 29 Jun, 20260.350%917.950%6
Thu 25 Jun, 20262.150%917.950%6
Wed 24 Jun, 20262.150%917.950%6
Tue 23 Jun, 20262.150%917.950%6
Mon 22 Jun, 20262.150%917.95100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.45%--
Mon 29 Jun, 20260.40-6.78%--
Thu 25 Jun, 20260.65-16.31%--
Wed 24 Jun, 20260.70-10.76%--
Tue 23 Jun, 20260.75-3.66%--
Mon 22 Jun, 20261.30-7.34%--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.850%0.20-4.4%2.9
Mon 29 Jun, 202692.70-9.09%6.60-24.79%3.03
Thu 25 Jun, 2026323.500%4.7535.96%3.67
Wed 24 Jun, 2026323.500%22.90196.67%2.7
Tue 23 Jun, 2026323.50-2.94%10.850%0.91
Mon 22 Jun, 2026435.150%10.853.45%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026290.00-27.27%0.15-11.46%2.36
Mon 29 Jun, 2026157.55-18.18%2.95-1.54%1.94
Thu 25 Jun, 2026241.85-11.68%3.00-31.58%1.61
Wed 24 Jun, 2026175.45-14.38%13.7054.89%2.08
Tue 23 Jun, 2026356.00-1.84%6.00-6.12%1.15
Mon 22 Jun, 2026374.15-4.12%7.602.08%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026421.700%0.050%15.5
Mon 29 Jun, 2026421.700%3.40-18.42%15.5
Thu 25 Jun, 2026421.700%2.85-13.64%19
Wed 24 Jun, 2026421.700%8.1025.71%22
Tue 23 Jun, 2026421.700%4.456.06%17.5
Mon 22 Jun, 2026421.700%6.20-10.81%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.00-15.38%0.25-8.19%17.32
Mon 29 Jun, 2026254.05-39.53%2.353.23%15.96
Thu 25 Jun, 2026344.65-2.27%2.40-4.51%9.35
Wed 24 Jun, 2026275.00-4.35%5.505.25%9.57
Tue 23 Jun, 2026472.200%4.35-9.09%8.7
Mon 22 Jun, 2026472.200%4.50-2%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026520.850%0.30-23.81%0.11
Mon 29 Jun, 2026520.850%2.005%0.15
Thu 25 Jun, 2026520.850%1.85-4.76%0.14
Wed 24 Jun, 2026520.850%2.500%0.15
Tue 23 Jun, 2026520.850%2.50-30%0.15
Mon 22 Jun, 2026520.85-0.69%3.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026475.000%0.05-5.41%70
Mon 29 Jun, 2026359.20-40%0.70-4.31%74
Thu 25 Jun, 2026415.000%0.80-1.28%46.4
Wed 24 Jun, 2026415.00-33.33%2.400%47
Tue 23 Jun, 2026581.00-6.25%2.40-17.83%31.33
Mon 22 Jun, 2026572.00-5.88%2.751.96%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026774.250%0.05-10%9
Mon 29 Jun, 2026774.250%1.80-28.57%10
Thu 25 Jun, 2026774.250%0.500%14
Wed 24 Jun, 2026774.250%1.850%14
Tue 23 Jun, 2026774.250%1.850%14
Mon 22 Jun, 2026774.250%4.750%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026718.400%0.15-30.3%3.29
Mon 29 Jun, 2026718.400%0.80-19.51%4.71
Thu 25 Jun, 2026718.400%1.950%5.86
Wed 24 Jun, 2026718.400%1.95-2.38%5.86
Tue 23 Jun, 2026718.40-12.5%1.10-12.5%6
Mon 22 Jun, 2026629.90-11.11%2.754.35%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026884.650%0.650%1.25
Mon 29 Jun, 2026884.650%1.60-44.44%1.25
Thu 25 Jun, 2026884.650%1.000%2.25
Wed 24 Jun, 2026884.650%1.000%2.25
Tue 23 Jun, 2026884.650%1.7028.57%2.25
Mon 22 Jun, 2026884.650%2.0016.67%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026626.50-25%0.15-6.7%40.22
Mon 29 Jun, 2026602.000%0.60-11.62%32.33
Thu 25 Jun, 2026602.000%0.95-4.77%36.58
Wed 24 Jun, 2026602.00-7.69%1.45-4.16%38.42
Tue 23 Jun, 2026740.00-7.14%1.65-6.24%37
Mon 22 Jun, 2026755.200%1.85-0.77%36.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026960.600%0.750%4
Mon 29 Jun, 2026960.600%7.700%4
Thu 25 Jun, 2026960.600%7.700%4
Wed 24 Jun, 2026960.600%7.700%4
Tue 23 Jun, 2026960.600%7.700%4
Mon 22 Jun, 2026960.600%7.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026916.950%0.10-16.67%25
Mon 29 Jun, 2026916.950%0.25-21.05%30
Thu 25 Jun, 2026916.950%1.000%38
Wed 24 Jun, 2026916.950%1.00-2.56%38
Tue 23 Jun, 2026916.950%2.150%39
Mon 22 Jun, 20261008.850%2.150%39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026967.700%0.20-32.14%38
Mon 29 Jun, 2026967.700%0.25-12.5%56
Thu 25 Jun, 2026967.700%0.80-1.54%64
Wed 24 Jun, 2026967.70-50%1.850%65
Tue 23 Jun, 2026985.500%1.850%32.5
Mon 22 Jun, 2026985.500%1.85-2.99%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026880.000%0.257.69%7
Mon 29 Jun, 2026855.00-50%0.40-35%6.5
Thu 25 Jun, 20261055.000%0.40-4.76%5
Wed 24 Jun, 20261055.000%0.50-12.5%5.25
Tue 23 Jun, 20261055.000%1.450%6
Mon 22 Jun, 20261055.00-42.86%1.45-7.69%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261125.00-14.81%0.1537.5%0.96
Mon 29 Jun, 20261070.0012.5%0.60-15.79%0.59
Thu 25 Jun, 20261190.00-20%0.75-9.52%0.79
Wed 24 Jun, 20261070.00-28.57%0.80-4.55%0.7
Tue 23 Jun, 20261240.00-4.55%0.95-4.35%0.52
Mon 22 Jun, 20261283.35-12%1.2535.29%0.52

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top