ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CUMMINSIND SPOT Price: 5555.50 as on 24 Jun, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5862.17
Target up: 5708.83
Target up: 5665.5
Target up: 5622.17
Target down: 5468.83
Target down: 5425.5
Target down: 5382.17

Date Close Open High Low Volume
24 Wed Jun 20265555.505752.505775.505535.500.43 M
23 Tue Jun 20265735.505802.505838.005725.500.44 M
22 Mon Jun 20265764.005795.505795.505637.000.59 M
19 Fri Jun 20265865.005875.005908.005805.000.32 M
18 Thu Jun 20265858.005855.005887.005816.000.31 M
17 Wed Jun 20265833.005758.005850.005725.000.34 M
16 Tue Jun 20265723.505798.005813.505700.500.26 M
15 Mon Jun 20265754.005700.005787.505630.000.41 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 5500 4800 5400

Put to Call Ratio (PCR) has decreased for strikes: 5650 5800 5900 5700

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202653.6526.87%88.10-7.32%0.92
Tue 23 Jun, 2026179.35-9.92%27.30-5.28%1.26
Mon 22 Jun, 2026214.30-7.69%26.657.45%1.2
Fri 19 Jun, 2026273.35-4.21%18.35-1.74%1.03
Thu 18 Jun, 2026304.00-0.35%18.35-11.15%1.01
Wed 17 Jun, 2026285.95-2.05%27.50-30.84%1.13
Tue 16 Jun, 2026203.45-5.19%57.501.97%1.6
Mon 15 Jun, 2026228.10-15.15%55.853.62%1.49
Fri 12 Jun, 2026153.053.71%100.6010.5%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.00142.5%126.55-13.98%0.82
Tue 23 Jun, 2026136.65-20%40.002.2%2.33
Mon 22 Jun, 2026173.20-17.36%38.154.6%1.82
Fri 19 Jun, 2026230.55-2.42%22.900.58%1.44
Thu 18 Jun, 2026249.550%25.20-1.14%1.4
Wed 17 Jun, 2026244.500%35.60-4.37%1.41
Tue 16 Jun, 2026172.25-6.77%71.50-7.11%1.48
Mon 15 Jun, 2026193.45-10.74%72.15-0.51%1.48
Fri 12 Jun, 2026124.30-0.67%124.10117.58%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.6530.98%159.25-15.71%1.1
Tue 23 Jun, 2026104.156.15%57.350.89%1.72
Mon 22 Jun, 2026135.7528.97%55.2023.4%1.8
Fri 19 Jun, 2026205.30-2.36%36.85-4.37%1.89
Thu 18 Jun, 2026220.150.68%33.95-5.61%1.93
Wed 17 Jun, 2026207.35-29.26%48.402.54%2.05
Tue 16 Jun, 2026143.2017.13%92.109.44%1.42
Mon 15 Jun, 2026164.05-33.08%89.8013.21%1.52
Fri 12 Jun, 2026102.20-11.48%149.85-2.65%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.406.33%210.10-10.09%0.74
Tue 23 Jun, 202678.40-1.25%79.55-6.22%0.88
Mon 22 Jun, 2026108.70148.45%75.05-19.39%0.93
Fri 19 Jun, 2026172.15-15.71%43.70-1.08%2.85
Thu 18 Jun, 2026184.85-2.55%47.15-2.32%2.43
Wed 17 Jun, 2026175.90-15.15%62.60-3.06%2.42
Tue 16 Jun, 2026116.600%115.35-2.97%2.12
Mon 15 Jun, 2026135.60-8.7%111.000%2.19
Fri 12 Jun, 202682.70-5.24%180.40-1.56%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.3024.87%257.90-33.81%0.44
Tue 23 Jun, 202656.75-3.47%109.502.11%0.84
Mon 22 Jun, 202682.4018.03%100.704.22%0.79
Fri 19 Jun, 2026142.70-2.22%65.356.47%0.9
Thu 18 Jun, 2026149.20-5.59%62.351.09%0.82
Wed 17 Jun, 2026143.00-13.75%80.9028.21%0.77
Tue 16 Jun, 202692.6518.09%143.2512.89%0.52
Mon 15 Jun, 2026110.852.78%135.607.95%0.54
Fri 12 Jun, 202666.55-1.3%211.95-11.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.65-4.36%291.80-20%0.23
Tue 23 Jun, 202640.654.88%141.45-22.76%0.28
Mon 22 Jun, 202662.658.25%127.25-19.61%0.38
Fri 19 Jun, 2026113.306.69%85.0010.87%0.5
Thu 18 Jun, 2026118.001.79%82.3026.61%0.49
Wed 17 Jun, 2026116.354.89%103.1031.33%0.39
Tue 16 Jun, 202674.40-6.67%166.7012.16%0.31
Mon 15 Jun, 202688.858.37%170.000%0.26
Fri 12 Jun, 202652.552.33%278.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.9525.83%281.00-4.03%0.13
Tue 23 Jun, 202629.1011.77%182.95-9.15%0.17
Mon 22 Jun, 202647.003.33%161.45-8.38%0.2
Fri 19 Jun, 202688.3027.41%106.159.15%0.23
Thu 18 Jun, 202693.95-17.05%106.751.23%0.27
Wed 17 Jun, 202692.5556.24%133.05-3.57%0.22
Tue 16 Jun, 202658.008.99%194.950%0.36
Mon 15 Jun, 202671.6010.71%197.75-3.45%0.39
Fri 12 Jun, 202641.85-8.41%285.65-2.25%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.8520%215.450%0.31
Tue 23 Jun, 202621.25-31.33%215.450%0.37
Mon 22 Jun, 202634.6523.94%215.45-4.84%0.25
Fri 19 Jun, 202667.55-12.56%160.500%0.33
Thu 18 Jun, 202672.65-6.11%160.500%0.29
Wed 17 Jun, 202672.95-15.81%160.503.33%0.27
Tue 16 Jun, 202645.05-11.4%285.550%0.22
Mon 15 Jun, 202654.404.07%285.550%0.2
Fri 12 Jun, 202633.0517.06%333.10-1.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.654.45%450.00-5.32%0.21
Tue 23 Jun, 202615.10-11.02%273.25-0.7%0.23
Mon 22 Jun, 202625.956.93%235.65-1.73%0.2
Fri 19 Jun, 202651.050.7%171.25-2.03%0.22
Thu 18 Jun, 202655.756.27%168.50-1.34%0.23
Wed 17 Jun, 202658.15-18.32%195.000.34%0.25
Tue 16 Jun, 202635.101.3%276.30-2.3%0.2
Mon 15 Jun, 202644.55-21.81%263.80-1.93%0.21
Fri 12 Jun, 202626.655.63%365.00-1.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.254.55%219.250%0.14
Tue 23 Jun, 202610.95-10.2%219.250%0.14
Mon 22 Jun, 202618.504.81%219.250%0.13
Fri 19 Jun, 202635.05-12.62%219.25-7.41%0.13
Thu 18 Jun, 202642.0016.94%290.000%0.13
Wed 17 Jun, 202644.005.17%290.000%0.15
Tue 16 Jun, 202627.4510.83%290.000%0.16
Mon 15 Jun, 202635.101.29%290.000%0.17
Fri 12 Jun, 202621.050%290.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.25-0.48%442.65-1.09%0.15
Tue 23 Jun, 20268.15-15.21%359.00-1.08%0.15
Mon 22 Jun, 202614.0010.07%243.050%0.13
Fri 19 Jun, 202627.702.58%243.050%0.14
Thu 18 Jun, 202631.15-0.45%243.05-2.11%0.14
Wed 17 Jun, 202634.453.61%268.75-2.06%0.14
Tue 16 Jun, 202621.05-1.54%345.000%0.15
Mon 15 Jun, 202627.75-3.71%345.000%0.15
Fri 12 Jun, 202616.80-6.66%470.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.70-41.75%288.600%0.12
Tue 23 Jun, 20265.5024.1%288.600%0.07
Mon 22 Jun, 202610.25-4.6%288.600%0.08
Fri 19 Jun, 202620.352.35%288.600%0.08
Thu 18 Jun, 202621.708.97%288.6040%0.08
Wed 17 Jun, 202625.3530%473.000%0.06
Tue 16 Jun, 202615.701.69%473.000%0.08
Mon 15 Jun, 202621.950%473.000%0.08
Fri 12 Jun, 202613.05-13.24%473.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.10-18.58%340.000%0.2
Tue 23 Jun, 20264.50-3.94%340.000%0.16
Mon 22 Jun, 20267.90-2.56%340.000%0.16
Fri 19 Jun, 202615.107.42%340.001.69%0.15
Thu 18 Jun, 202617.50-5.7%406.050%0.16
Wed 17 Jun, 202620.25-13.45%406.050%0.15
Tue 16 Jun, 202612.4018.93%629.000%0.13
Mon 15 Jun, 202616.90-5.06%629.000%0.16
Fri 12 Jun, 202610.80-5.28%629.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.95-22.89%988.70--
Tue 23 Jun, 20265.850%988.70--
Mon 22 Jun, 20265.857.79%988.70--
Fri 19 Jun, 202611.50-8.33%988.70--
Thu 18 Jun, 202614.50-1.75%988.70--
Wed 17 Jun, 202615.65-4.47%988.70--
Tue 16 Jun, 202610.200.56%988.70--
Mon 15 Jun, 202613.752.89%988.70--
Fri 12 Jun, 20268.756.13%988.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.85-38.18%1440.05--
Tue 23 Jun, 20262.90-4.51%1440.05--
Mon 22 Jun, 20264.00-11.38%1440.05--
Fri 19 Jun, 20269.101.25%1440.05--
Thu 18 Jun, 202610.350%1440.05--
Wed 17 Jun, 202611.80-1.53%1440.05--
Tue 16 Jun, 20269.700.31%1440.05--
Mon 15 Jun, 202611.404.5%1440.05--
Fri 12 Jun, 20267.00-4.89%1440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.70-36.96%1076.70--
Tue 23 Jun, 20267.000%1076.70--
Mon 22 Jun, 20267.000%1076.70--
Fri 19 Jun, 20268.850%1076.70--
Thu 18 Jun, 20268.00-2.13%1076.70--
Wed 17 Jun, 202610.00-2.08%1076.70--
Tue 16 Jun, 20268.000%1076.70--
Mon 15 Jun, 20268.004.35%1076.70--
Fri 12 Jun, 20267.000%1076.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.10-28.35%1796.45--
Tue 23 Jun, 20261.75-9.29%1796.45--
Mon 22 Jun, 20263.0511.11%1796.45--
Fri 19 Jun, 20265.15-0.79%1796.45--
Thu 18 Jun, 20267.200%1796.45--
Wed 17 Jun, 20267.700.79%1796.45--
Tue 16 Jun, 20265.40-3.08%1796.45--
Mon 15 Jun, 20267.807.44%1796.45--
Fri 12 Jun, 20264.55-0.82%1796.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.300%1166.60--
Tue 23 Jun, 20263.300%1166.60--
Mon 22 Jun, 20263.300%1166.60--
Fri 19 Jun, 20265.350%1166.60--
Thu 18 Jun, 20266.35-1166.60--
Wed 17 Jun, 20262.90-1166.60--
Tue 16 Jun, 20262.900%1166.60--
Mon 15 Jun, 202614.300%1166.60--
Fri 12 Jun, 202614.300%1166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.95-9.37%535.000%0
Tue 23 Jun, 20261.40-7.49%535.000%0
Mon 22 Jun, 20262.504.15%535.000%0
Fri 19 Jun, 20264.55-6.39%535.000%0
Thu 18 Jun, 20264.554.78%535.000%0
Wed 17 Jun, 20265.251.95%535.000%0
Tue 16 Jun, 20264.502.5%535.000%0
Mon 15 Jun, 20265.60-2.68%535.000%0
Fri 12 Jun, 20264.30-5.95%535.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-12.64%819.700%0.05
Tue 23 Jun, 20261.10-9.38%819.700%0.05
Mon 22 Jun, 20261.40-4%819.70-20%0.04
Fri 19 Jun, 20263.200%720.95150%0.05
Thu 18 Jun, 20262.60-1.96%710.000%0.02
Wed 17 Jun, 20264.150%710.000%0.02
Tue 16 Jun, 20263.80-3.77%710.000%0.02
Mon 15 Jun, 20264.25-6.19%710.000%0.02
Fri 12 Jun, 20263.50-7.38%710.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.150%917.950%6
Tue 23 Jun, 20262.150%917.950%6
Mon 22 Jun, 20262.150%917.95100%6
Fri 19 Jun, 20262.150%750.000%3
Thu 18 Jun, 20262.150%750.000%3
Wed 17 Jun, 20262.15-50%750.000%3
Tue 16 Jun, 202610.500%750.000%1.5
Mon 15 Jun, 202610.500%750.000%1.5
Fri 12 Jun, 202610.500%750.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-10.76%1809.65--
Tue 23 Jun, 20260.75-3.66%--
Mon 22 Jun, 20261.30-7.34%--
Fri 19 Jun, 20262.25-3.8%--
Thu 18 Jun, 20261.750.55%--
Wed 17 Jun, 20262.15-17.94%--
Tue 16 Jun, 20262.3027.43%--
Mon 15 Jun, 20262.45-3.85%--
Fri 12 Jun, 20261.75-28.91%--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202672.90-4.65%60.45-14.29%1.46
Tue 23 Jun, 2026347.000%17.850.72%1.63
Mon 22 Jun, 2026347.000%20.0013.01%1.62
Fri 19 Jun, 2026347.000%12.85-14.58%1.43
Thu 18 Jun, 2026347.000%13.80-17.71%1.67
Wed 17 Jun, 2026252.000%19.8512.18%2.03
Tue 16 Jun, 2026252.000%44.100.65%1.81
Mon 15 Jun, 2026252.00-11.34%44.406.9%1.8
Fri 12 Jun, 2026181.85-9.35%81.006.62%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026102.05-57.26%39.05-11.87%2.38
Tue 23 Jun, 2026253.10-7.33%12.55-19.78%1.16
Mon 22 Jun, 2026291.00-12.04%15.2522.97%1.33
Fri 19 Jun, 2026381.40-1.27%9.35-7.5%0.95
Thu 18 Jun, 2026370.00-5.8%10.65-8.4%1.02
Wed 17 Jun, 2026373.90-3.29%14.206.5%1.05
Tue 16 Jun, 2026300.300.78%35.200.61%0.95
Mon 15 Jun, 2026304.201.99%35.20-0.2%0.95
Fri 12 Jun, 2026217.65-0.2%63.80-1.8%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026323.500%22.90196.67%2.7
Tue 23 Jun, 2026323.50-2.94%10.850%0.91
Mon 22 Jun, 2026435.150%10.853.45%0.88
Fri 19 Jun, 2026435.150%6.70-29.27%0.85
Thu 18 Jun, 2026440.000%8.75-14.58%1.21
Wed 17 Jun, 2026342.750%11.45-39.24%1.41
Tue 16 Jun, 2026342.750%27.053.95%2.32
Mon 15 Jun, 2026342.75-5.56%26.95-3.8%2.24
Fri 12 Jun, 2026230.750%49.50-1.25%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026175.45-14.38%13.7054.89%2.08
Tue 23 Jun, 2026356.00-1.84%6.00-6.12%1.15
Mon 22 Jun, 2026374.15-4.12%7.602.08%1.2
Fri 19 Jun, 2026495.50-0.58%5.50-17.24%1.13
Thu 18 Jun, 2026377.600%5.85-5.31%1.36
Wed 17 Jun, 2026377.600%8.50-5.77%1.43
Tue 16 Jun, 2026360.00-9.52%20.903.17%1.52
Mon 15 Jun, 2026359.60-1.56%21.95-16.56%1.33
Fri 12 Jun, 2026293.301.59%40.107.47%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026421.700%8.1025.71%22
Tue 23 Jun, 2026421.700%4.456.06%17.5
Mon 22 Jun, 2026421.700%6.20-10.81%16.5
Fri 19 Jun, 2026421.700%6.950%18.5
Thu 18 Jun, 2026421.700%6.950%18.5
Wed 17 Jun, 2026421.700%6.95-63%18.5
Tue 16 Jun, 2026421.700%16.50-2.91%50
Mon 15 Jun, 2026421.700%15.30114.58%51.5
Fri 12 Jun, 2026421.700%35.20-7.69%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026275.00-4.35%5.505.25%9.57
Tue 23 Jun, 2026472.200%4.35-9.09%8.7
Mon 22 Jun, 2026472.200%4.50-2%9.57
Fri 19 Jun, 2026509.050%3.55-0.44%9.76
Thu 18 Jun, 2026509.050%5.50-0.66%9.8
Wed 17 Jun, 2026509.050%5.901.79%9.87
Tue 16 Jun, 2026509.050%12.70-4.29%9.7
Mon 15 Jun, 2026509.050%13.05-3.52%10.13
Fri 12 Jun, 2026509.050%24.9013.38%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026520.850%2.500%0.15
Tue 23 Jun, 2026520.850%2.50-30%0.15
Mon 22 Jun, 2026520.85-0.69%3.900%0.21
Fri 19 Jun, 2026557.450%3.90-21.05%0.21
Thu 18 Jun, 2026557.450%6.40-17.39%0.26
Wed 17 Jun, 2026557.450%4.40-2.13%0.32
Tue 16 Jun, 2026557.45-0.68%9.85-20.34%0.32
Mon 15 Jun, 2026544.95-0.68%38.600%0.4
Fri 12 Jun, 2026741.800%38.600%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026415.00-33.33%2.400%47
Tue 23 Jun, 2026581.00-6.25%2.40-17.83%31.33
Mon 22 Jun, 2026572.00-5.88%2.751.96%35.75
Fri 19 Jun, 2026705.000%2.75-0.36%33
Thu 18 Jun, 2026705.000%2.95-0.88%33.12
Wed 17 Jun, 2026705.000%3.15-6.27%33.41
Tue 16 Jun, 2026705.000%6.90-2.1%35.65
Mon 15 Jun, 2026705.000%7.251.64%36.41
Fri 12 Jun, 2026705.000%15.55-1.14%35.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026774.250%1.850%14
Tue 23 Jun, 2026774.250%1.850%14
Mon 22 Jun, 2026774.250%4.750%14
Fri 19 Jun, 2026774.250%3.000%14
Thu 18 Jun, 2026774.250%12.000%14
Wed 17 Jun, 2026774.250%12.000%14
Tue 16 Jun, 2026774.250%12.000%14
Mon 15 Jun, 2026774.250%12.000%14
Fri 12 Jun, 2026774.250%12.00-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026718.400%1.95-2.38%5.86
Tue 23 Jun, 2026718.40-12.5%1.10-12.5%6
Mon 22 Jun, 2026629.90-11.11%2.754.35%6
Fri 19 Jun, 2026871.100%2.95-8%5.11
Thu 18 Jun, 2026871.100%2.05-7.41%5.56
Wed 17 Jun, 2026871.100%3.05-18.18%6
Tue 16 Jun, 2026871.100%4.500%7.33
Mon 15 Jun, 2026871.100%4.50-29.03%7.33
Fri 12 Jun, 2026871.100%10.00-4.12%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026884.650%1.000%2.25
Tue 23 Jun, 2026884.650%1.7028.57%2.25
Mon 22 Jun, 2026884.650%2.0016.67%1.75
Fri 19 Jun, 2026884.650%2.700%1.5
Thu 18 Jun, 2026884.650%2.700%1.5
Wed 17 Jun, 2026884.650%2.70-33.33%1.5
Tue 16 Jun, 2026884.650%12.000%2.25
Mon 15 Jun, 2026884.650%12.000%2.25
Fri 12 Jun, 2026884.650%12.000%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026602.00-7.69%1.45-4.16%38.42
Tue 23 Jun, 2026740.00-7.14%1.65-6.24%37
Mon 22 Jun, 2026755.200%1.85-0.77%36.64
Fri 19 Jun, 2026860.000%2.550%36.93
Thu 18 Jun, 2026860.00-17.65%2.30-2.45%36.93
Wed 17 Jun, 2026789.000%2.5513.98%31.18
Tue 16 Jun, 2026789.000%4.553.33%27.35
Mon 15 Jun, 2026789.0013.33%4.30-1.1%26.47
Fri 12 Jun, 2026670.000%7.35-6.95%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026960.600%7.700%4
Tue 23 Jun, 2026960.600%7.700%4
Mon 22 Jun, 2026960.600%7.700%4
Fri 19 Jun, 2026960.600%7.700%4
Thu 18 Jun, 2026960.600%7.700%4
Wed 17 Jun, 2026960.600%7.700%4
Tue 16 Jun, 2026960.600%7.700%4
Mon 15 Jun, 2026960.600%7.700%4
Fri 12 Jun, 2026960.600%7.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026916.950%1.00-2.56%38
Tue 23 Jun, 2026916.950%2.150%39
Mon 22 Jun, 20261008.850%2.150%39
Fri 19 Jun, 20261008.850%2.150%39
Thu 18 Jun, 20261008.850%2.150%39
Wed 17 Jun, 20261008.850%2.1511.43%39
Tue 16 Jun, 20261008.850%8.800%35
Mon 15 Jun, 20261008.850%8.800%35
Fri 12 Jun, 20261008.850%8.800%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026580.40-3.550%-
Tue 26 May, 2026580.40-3.550%-
Mon 25 May, 2026580.40-3.550%-
Fri 22 May, 2026580.40-3.550%-
Thu 21 May, 2026580.40-3.550%-
Wed 20 May, 2026580.40-3.550%-
Tue 19 May, 2026580.40-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026967.70-50%1.850%65
Tue 23 Jun, 2026985.500%1.850%32.5
Mon 22 Jun, 2026985.500%1.85-2.99%32.5
Fri 19 Jun, 20261104.800%1.500%33.5
Thu 18 Jun, 20261104.800%1.500%33.5
Wed 17 Jun, 20261104.800%1.50-4.29%33.5
Tue 16 Jun, 20261104.800%2.651.45%35
Mon 15 Jun, 20261104.800%2.45-30.3%34.5
Fri 12 Jun, 20261104.800%3.302.06%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026652.35-1.200%-
Tue 26 May, 2026652.35-1.200%-
Mon 25 May, 2026652.35-2.000%-
Fri 22 May, 2026652.35-2.00--
Thu 21 May, 2026652.35-5.00--
Wed 20 May, 2026652.35-5.00--
Tue 19 May, 2026652.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261055.000%0.50-12.5%5.25
Tue 23 Jun, 20261055.000%1.450%6
Mon 22 Jun, 20261055.00-42.86%1.45-7.69%6
Fri 19 Jun, 2026775.000%1.000%3.71
Thu 18 Jun, 2026775.000%1.00-7.14%3.71
Wed 17 Jun, 2026775.000%2.00-15.15%4
Tue 16 Jun, 2026775.000%2.05-5.71%4.71
Mon 15 Jun, 2026775.000%2.059.38%5
Fri 12 Jun, 2026775.000%3.00-3.03%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026311.30-1.100%-
Tue 26 May, 2026311.30-1.700%-
Mon 25 May, 2026311.30-1.700%-
Fri 22 May, 2026311.30-1.700%-
Thu 21 May, 2026311.30-1.700%-
Wed 20 May, 2026311.30-1.70-2.86%-
Tue 19 May, 2026311.30-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261070.00-28.57%0.80-4.55%0.7
Tue 23 Jun, 20261240.00-4.55%0.95-4.35%0.52
Mon 22 Jun, 20261283.35-12%1.2535.29%0.52
Fri 19 Jun, 20261390.000%1.80-10.53%0.34
Thu 18 Jun, 20261400.000%4.75-50%0.38
Wed 17 Jun, 20261340.000%1.50153.33%0.76
Tue 16 Jun, 20261300.000%1.500%0.3
Mon 15 Jun, 20261300.002.04%1.55-16.67%0.3
Fri 12 Jun, 20261155.002.08%0.905.88%0.37

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top