CUMMINSIND 5600 PE (PUT) 30 June 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5600 PE is trading at ₹ 20.60 on 3:30pm 18 Thu Jun 2026

Option of CUMMINSIND 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.52 - Current price of CUMMINSIND 5600 PE is higher than this average.
30 minute average: ₹ 19.06 - Current price of CUMMINSIND 5600 PE is higher than this average.
Hourly average: ₹ 21.4 - Current price of CUMMINSIND 5600 PE is lower than this average.
Day open: ₹ 25.30
Day range: 12.80 - 28.10
Open Interest: 57400 (57.4 K)

Munafa Value: 70 - This score indicates that the option of CUMMINSIND 5600 PE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5858.000 as on 18 Thu Jun 3:44pm
Day open: 5855.000 Range: 5816.000 to 5887.000

Option Price: CUMMINSIND PE 5600 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	57400	25.30	28.10	12.80
3:29pm	20.60	57400	25.30	28.10	12.80
3:28pm	18.00	57400	25.30	28.10	12.80
3:26pm	18.00	57400	25.30	28.10	12.80
3:25pm	18.00	57400	25.30	28.10	12.80
3:24pm	18.00	57400	25.30	28.10	12.80
3:23pm	18.00	59400	25.30	28.10	12.80
3:22pm	18.15	59600	25.30	28.10	12.80
3:21pm	17.90	60200	25.30	28.10	12.80
3:20pm	17.90	60200	25.30	28.10	12.80

option chart CUMMINSIND PE 5600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5600 PE PUT today?: Premium of CUMMINSIND 5600 PE is 18.35 on 18 Jun 2026 PUT opened at 25.30 and traded inside a Low-High range of 12.80-28.10 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5600 PUT PE today?: Open Interest of CUMMINSIND 5600 PE is 57400 today. This has changed -7200.00 from previous day.
What is underlying price of CUMMINSIND 5600 PE PUT today?: Underlying price of CUMMINSIND 5600 PE PUT is 5858.00 today.
What is lot size of CUMMINSIND 5600 PUT PE today?: Lot size of CUMMINSIND 5600 PUT PE is 200.00
Is CUMMINSIND 5600 PE PUT ITM or OTM or ATM?: CUMMINSIND 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5600 PE (PUT) 30 June 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5858.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5600 strike, CUMMINSIND PE 5650 strike, CUMMINSIND PE 5700 strike, CUMMINSIND PE 5750 strike, CUMMINSIND PE 5800 strike, CUMMINSIND PE 5850 strike, CUMMINSIND PE 5900 strike, CUMMINSIND PE 5950 strike, CUMMINSIND PE 6000 strike, CUMMINSIND PE 6050 strike, CUMMINSIND PE 6100 strike, CUMMINSIND PE 6150 strike, All CE , All PE

CUMMINSIND 5600 PUT PE available expiry dates

CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry

CUMMINSIND 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 18.35 on 18 Jun 2026
PUT opened at 25.30 and traded inside a Low-High range of 12.80-28.10 as on 18 Thu Jun 2026

The underlying equity is trading at 5858.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5600 is 57,400

Munafa analysis CUMMINSIND 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	5858.00	18.35	25.30	28.10	12.80	-33	11,480,000	-11.1%
17 Wed Jun	5833.00	27.50	40.95	58.70	24.55	-52	12,920,000	-30.8%
16 Tue Jun	5723.50	57.50	50.00	68.50	46.15	2	18,680,000	2%
15 Mon Jun	5754.00	55.85	88.95	92.70	47.35	-44	18,320,000	3.6%
12 Fri Jun	5621.50	100.60	110.00	139.75	96.40	-34	17,680,000	10.5%
11 Thu Jun	5557.00	154.50	145.00	160.00	89.50	18	16,000,000	-1%

Charts for CUMMINSIND 5600 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis