CUMMINSIND 5050 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5050 CE is trading at ₹ 336.60 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 336.6 - Current price of CUMMINSIND 5050 CE is higher than this average.
30 minute average: ₹ 336.6 - Current price of CUMMINSIND 5050 CE is higher than this average.
Hourly average: ₹ 342.21 - Current price of CUMMINSIND 5050 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5400 (5.4 K)

Munafa Value: 60 - This score indicates that the option of CUMMINSIND 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5260.000 as on 05 Tue May 3:45pm
Day open: 5295.000 Range: 5227.500 to 5295.000

Option Price: CUMMINSIND CE 5050 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	336.60	5400	0.00	0.00	0.00
3:29pm	336.60	5400	0.00	0.00	0.00
3:27pm	336.60	5400	0.00	0.00	0.00
3:26pm	336.60	5400	0.00	0.00	0.00
3:25pm	336.60	5400	0.00	0.00	0.00
3:23pm	336.60	5400	0.00	0.00	0.00
3:22pm	336.60	5400	0.00	0.00	0.00
3:21pm	336.60	5400	0.00	0.00	0.00
3:20pm	336.60	5400	0.00	0.00	0.00
3:19pm	336.60	5400	0.00	0.00	0.00

option chart CUMMINSIND CE 5050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5050 CE CALL today?: Premium of CUMMINSIND 5050 CE is 336.60 on 04 May 2026 CALL opened at 373.80 and traded inside a Low-High range of 336.60-373.80 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5050 CALL CE today?: Open Interest of CUMMINSIND 5050 CE is 5400 today. This has changed -200.00 from previous day.
What is underlying price of CUMMINSIND 5050 CE CALL today?: Underlying price of CUMMINSIND 5050 CE CALL is 5289.00 today.
What is lot size of CUMMINSIND 5050 CALL CE today?: Lot size of CUMMINSIND 5050 CALL CE is 200.00
Is CUMMINSIND 5050 CE CALL ITM or OTM or ATM?: CUMMINSIND 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5050 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5260.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5000 strike, CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, All CE , All PE

CUMMINSIND 5050 CALL CE available expiry dates

CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry

CUMMINSIND 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 336.60 on 04 May 2026
CALL opened at 373.80 and traded inside a Low-High range of 336.60-373.80 as on 04 Mon May 2026

The underlying equity is trading at 5260.00 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5050 is 5,400

Munafa analysis CUMMINSIND 5050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	5260.00	336.60	373.80	373.80	336.60	0	1,080,000	-3.6%
30 Thu Apr	5289.00	335.00	335.00	335.00	335.00	1	1,120,000	3.7%
29 Wed Apr	5266.40	329.45	328.60	336.10	325.50	62	1,080,000	-%
28 Tue Apr	5288.00	202.35	0.00	0.00	0.00	0	0	-%
27 Mon Apr	5258.00	202.35	0.00	0.00	0.00	0	0	-%
24 Fri Apr	5233.20	202.35	0.00	0.00	0.00	0	0	-%

Charts for CUMMINSIND 5050 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis