CUMMINSIND 5400 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5400 CE is trading at ₹ 144.80 on 3:30pm 30 Thu Apr 2026

Option of CUMMINSIND 5400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.85 - Current price of CUMMINSIND 5400 CE is higher than this average.
30 minute average: ₹ 145.23 - Current price of CUMMINSIND 5400 CE is lower than this average.
Hourly average: ₹ 150.6 - Current price of CUMMINSIND 5400 CE is lower than this average.
Day open: ₹ 135.00
Day range: 119.90 - 161.00
Open Interest: 25400 (25.4 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 5400 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5266.400 as on 30 Thu Apr 3:44pm
Day open: 5279.700 Range: 5120.000 to 5308.800

Option Price: CUMMINSIND CE 5400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	144.80	25400	135.00	161.00	119.90
3:29pm	141.95	25600	135.00	161.00	119.90
3:28pm	148.65	25600	135.00	161.00	119.90
3:26pm	139.20	25600	135.00	161.00	119.90
3:24pm	137.40	25600	135.00	161.00	119.90
3:22pm	137.40	25600	135.00	161.00	119.90
3:21pm	137.40	25600	135.00	161.00	119.90
3:20pm	137.65	25400	135.00	161.00	119.90
3:18pm	142.00	24800	135.00	161.00	119.90
3:17pm	142.00	24800	135.00	161.00	119.90

option chart CUMMINSIND CE 5400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5400 CE CALL today?: Premium of CUMMINSIND 5400 CE is 142.85 on 30 Apr 2026 CALL opened at 135.00 and traded inside a Low-High range of 119.90-161.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5400 CALL CE today?: Open Interest of CUMMINSIND 5400 CE is 25400 today. This has changed 5000.00 from previous day.
What is underlying price of CUMMINSIND 5400 CE CALL today?: Underlying price of CUMMINSIND 5400 CE CALL is 5266.50 today.
What is lot size of CUMMINSIND 5400 CALL CE today?: Lot size of CUMMINSIND 5400 CALL CE is 200.00
Is CUMMINSIND 5400 CE CALL ITM or OTM or ATM?: CUMMINSIND 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5400 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5266.40

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, All CE , All PE

CUMMINSIND 5400 CALL CE available expiry dates

CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry

CUMMINSIND 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 142.85 on 30 Apr 2026
CALL opened at 135.00 and traded inside a Low-High range of 119.90-161.00 as on 30 Thu Apr 2026

The underlying equity is trading at 5266.40 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5400 is 25,400

Munafa analysis CUMMINSIND 5400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	5266.40	142.85	135.00	161.00	119.90	1	5,080,000	24.5%
29 Wed Apr	5288.00	140.15	155.00	162.20	134.15	0	4,080,000	39.7%
28 Tue Apr	5258.00	139.65	140.95	153.65	125.15	-0	2,920,000	73.8%
27 Mon Apr	5233.20	141.00	159.25	171.60	133.25	-2	1,680,000	31.3%
24 Fri Apr	5232.00	144.05	121.50	146.90	108.35	18	1,280,000	3.2%
23 Thu Apr	5176.90	121.50	148.65	168.00	116.00	-18	1,240,000	-3.1%

Charts for CUMMINSIND 5400 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis