ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NESTLEIND SPOT Price: 1398.00 as on 07 Sep, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1411.67
Target up: 1404.83
Target up: 1401.85
Target up: 1398.87
Target down: 1392.03
Target down: 1389.05
Target down: 1386.07

Date Close Open High Low Volume
07 Mon Sep 20261398.001401.001405.701392.900.9 M
04 Fri Sep 20261410.501415.001420.001402.500.97 M
03 Thu Sep 20261416.001424.101424.101407.000.66 M
02 Wed Sep 20261425.001425.001428.001411.000.88 M
01 Tue Sep 20261438.201514.801514.801436.002.56 M
31 Mon Aug 20261496.501445.101496.501427.602.32 M
28 Fri Aug 20261454.601454.401456.501438.000.45 M
27 Thu Aug 20261450.001451.501465.001440.300.64 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1440 1600 1510 These will serve as resistance

Maximum PUT writing has been for strikes: 1450 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1480 1470 1460

Put to Call Ratio (PCR) has decreased for strikes: 1340 1430 1320 1400

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.95-1.81%0.05-17.16%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202688.250%0.350.45%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.50-3.38%0.100.76%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.55-1.41%2.75-19.34%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.45-3.93%0.152.81%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.25-36.79%0.2512.26%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.60-65.01%0.10-18%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.40-74.78%0.05-28.63%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.45-77.02%0.80-24.12%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.35-60.85%0.75-39.42%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-90.45%7.30-38.1%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-45.7%13.65-8.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.83%75.00-1.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.92%71.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.51%85.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.19%93.800%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.83%113.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10%142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.25%147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-71.98%159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.06%116.60-2.94%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.25-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.6%178.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.22%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.67%211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.41%228.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.80-246.40--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.800%0.05-4.67%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.000%0.05-1.94%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026129.00-5%0.3029.13%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026130.00-16.67%0.100%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026148.00-10.81%0.10-5.94%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026113.000%0.05-16.98%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026126.900%0.10-12.77%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026165.000%0.05-10.2%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026131.750%0.05-8.3%243
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026201.00-6.25%0.10-11.59%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026174.700%0.200%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026196.00-50%0.05-15.22%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.35-0.05-19.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026265.000%0.050%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026243.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top