ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NESTLEIND SPOT Price: 1486.10 as on 06 May, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1503.23
Target up: 1498.95
Target up: 1494.67
Target down: 1481.43
Target down: 1477.15
Target down: 1472.87
Target down: 1459.63

Date Close Open High Low Volume
06 Wed May 20261486.101485.001490.001468.202.13 M
05 Tue May 20261477.801456.001480.401447.602.49 M
04 Mon May 20261457.101460.001472.901446.301.74 M
30 Thu Apr 20261458.601466.001466.001436.102.31 M
29 Wed Apr 20261465.601445.001470.001436.102.75 M
28 Tue Apr 20261440.001417.901445.101401.004.01 M
27 Mon Apr 20261417.301429.001437.901410.001.72 M
24 Fri Apr 20261421.301420.001430.901409.103.42 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1520 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202655.40-93.90--
Tue 05 May, 202655.40-93.90--
Mon 04 May, 202655.40-93.90--
Thu 30 Apr, 202655.40-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202648.05-106.25--
Tue 05 May, 202648.05-106.25--
Mon 04 May, 202648.05-106.25--
Thu 30 Apr, 202648.05-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202641.50-119.40--
Tue 05 May, 202641.50-119.40--
Mon 04 May, 202641.50-119.40--
Thu 30 Apr, 202641.50-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202635.65-133.25--
Tue 05 May, 202635.65-133.25--
Mon 04 May, 202635.65-133.25--
Thu 30 Apr, 202635.65-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202630.55-147.85--
Tue 05 May, 202630.55-147.85--
Mon 04 May, 202630.55-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202626.00-163.05--
Tue 05 May, 202626.00-163.05--
Mon 04 May, 202626.00-163.05--
Thu 30 Apr, 202626.00-163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202618.55-195.00--
Tue 05 May, 202618.55-195.00--
Mon 04 May, 202618.55-195.00--
Thu 30 Apr, 202618.55-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202613.00-228.90--
Tue 05 May, 202613.00-228.90--
Mon 04 May, 202613.00-228.90--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202663.55-82.30--
Tue 05 May, 202663.55-82.30--
Mon 04 May, 202663.55-82.30--
Thu 30 Apr, 202663.55-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202672.55-71.60--
Tue 05 May, 202672.55-71.60--
Mon 04 May, 202672.55-71.60--
Thu 30 Apr, 202672.55-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202682.40-61.70--
Tue 05 May, 202682.40-61.70--
Mon 04 May, 202682.40-61.70--
Thu 30 Apr, 202682.40-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202693.10-52.70--
Tue 05 May, 202693.10-52.70--
Mon 04 May, 202693.10-52.70--
Thu 30 Apr, 202693.10-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026104.65-44.55--
Tue 05 May, 2026104.65-44.55--
Mon 04 May, 2026104.65-44.55--
Thu 30 Apr, 2026104.65-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026117.10-37.30--
Tue 05 May, 2026117.10-37.30--
Mon 04 May, 2026117.10-37.30--
Thu 30 Apr, 2026117.10-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026130.35-30.85--
Tue 05 May, 2026130.35-30.85--
Mon 04 May, 2026130.35-30.85--
Thu 30 Apr, 2026130.35-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026144.55-25.30--
Tue 05 May, 2026144.55-25.30--
Mon 04 May, 2026144.55-25.30--
Thu 30 Apr, 2026144.55-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026159.35-20.40--
Tue 05 May, 2026159.35-20.40--
Mon 04 May, 2026159.35-20.40--
Thu 30 Apr, 2026159.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026191.15-12.75--
Tue 05 May, 2026191.15-12.75--
Mon 04 May, 2026191.15-12.75--
Thu 30 Apr, 2026191.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026225.30-7.50--
Tue 05 May, 2026225.30-7.50--
Mon 04 May, 2026225.30-7.50--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top