NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NESTLEIND SPOT Price: 1503.30 as on 29 Jul, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1530.43 Target up: 1523.65 Target up: 1516.87 Target down: 1502.23 Target down: 1495.45 Target down: 1488.67 Target down: 1474.03
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jul 2026 1503.30 1499.00 1515.80 1487.60 3.06 M 28 Tue Jul 2026 1491.80 1454.60 1507.20 1448.50 5.46 M 27 Mon Jul 2026 1446.10 1451.00 1461.50 1435.30 2.03 M 24 Fri Jul 2026 1443.50 1439.80 1467.80 1431.00 3.04 M 23 Thu Jul 2026 1447.90 1500.10 1503.50 1441.30 2.5 M 22 Wed Jul 2026 1493.60 1460.30 1510.00 1454.00 6.54 M 21 Tue Jul 2026 1451.90 1451.50 1464.40 1447.00 1.66 M 20 Mon Jul 2026 1446.30 1436.00 1456.00 1420.60 1.69 M
Maximum CALL writing has been for strikes: 1440 1600 1510 These will serve as resistance
Maximum PUT writing has been for strikes: 1450 1440 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 1480 1470 1460
Put to Call Ratio (PCR) has decreased for strikes: 1340 1430 1320 1400
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -45.7% 13.65 -8.46% 0.29 Mon 27 Jul, 2026 0.30 -18.69% 62.45 0% 0.17 Fri 24 Jul, 2026 1.15 -7.39% 64.70 0% 0.14 Thu 23 Jul, 2026 2.30 -5.45% 64.70 -13.33% 0.13 Wed 22 Jul, 2026 16.95 477.35% 29.20 200% 0.14 Tue 21 Jul, 2026 11.55 9.04% 65.40 0% 0.28 Mon 20 Jul, 2026 10.30 19.42% 65.40 0% 0.3 Fri 17 Jul, 2026 4.95 -6.08% 65.40 0% 0.36 Thu 16 Jul, 2026 5.20 2.78% 65.40 0% 0.34
NESTLEIND options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -44.83% 75.00 -1.79% 0.19 Mon 27 Jul, 2026 0.20 -11.38% 80.95 -3.45% 0.11 Fri 24 Jul, 2026 0.85 -13.64% 79.30 -1.69% 0.1 Thu 23 Jul, 2026 1.70 -18.23% 73.70 31.11% 0.09 Wed 22 Jul, 2026 13.55 54.16% 36.65 60.71% 0.05 Tue 21 Jul, 2026 9.65 11.55% 69.05 0% 0.05 Mon 20 Jul, 2026 7.60 113.66% 69.05 64.71% 0.06 Fri 17 Jul, 2026 4.00 -5.81% 94.80 -48.48% 0.07 Thu 16 Jul, 2026 4.25 1.26% 72.55 0% 0.14
NESTLEIND options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.92% 71.10 0% 0.04 Mon 27 Jul, 2026 0.20 -34.78% 71.10 0% 0.03 Fri 24 Jul, 2026 0.75 -12.17% 71.10 0% 0.02 Thu 23 Jul, 2026 1.30 -11.79% 71.10 300% 0.02 Wed 22 Jul, 2026 10.90 106.52% 40.00 100% 0 Tue 21 Jul, 2026 7.85 6.48% 81.80 - 0 Mon 20 Jul, 2026 6.40 10.77% 112.25 - - Fri 17 Jul, 2026 2.90 -5.8% 112.25 - - Thu 16 Jul, 2026 3.30 4.02% 112.25 - -
NESTLEIND options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.51% 85.10 0% 0.02 Mon 27 Jul, 2026 0.15 -38.51% 85.10 0% 0.02 Fri 24 Jul, 2026 0.65 23.97% 85.10 0% 0.01 Thu 23 Jul, 2026 1.05 -19.46% 85.10 - 0.01 Wed 22 Jul, 2026 8.85 338.89% 119.40 - - Tue 21 Jul, 2026 6.30 53.19% 119.40 - - Mon 20 Jul, 2026 5.70 -12.15% 119.40 - - Fri 17 Jul, 2026 2.30 -5.31% 119.40 - - Thu 16 Jul, 2026 2.60 -11.02% 119.40 - -
NESTLEIND options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.19% 93.80 0% 0.26 Mon 27 Jul, 2026 0.10 -30.04% 93.80 0% 0.17 Fri 24 Jul, 2026 0.50 6.53% 93.80 0% 0.12 Thu 23 Jul, 2026 0.90 -30.07% 93.80 1.27% 0.13 Wed 22 Jul, 2026 7.10 280.51% 61.05 - 0.09 Tue 21 Jul, 2026 4.85 8.26% 127.25 - - Mon 20 Jul, 2026 4.30 11.22% 127.25 - - Fri 17 Jul, 2026 1.75 12% 127.25 - - Thu 16 Jul, 2026 2.00 1.74% 127.25 - -
NESTLEIND options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.83% 113.70 0% 0.1 Mon 27 Jul, 2026 0.10 -11.29% 113.70 0% 0.1 Fri 24 Jul, 2026 0.45 4.59% 113.70 0% 0.08 Thu 23 Jul, 2026 0.80 -36.98% 113.70 -3.57% 0.09 Wed 22 Jul, 2026 5.80 95.95% 70.65 211.11% 0.06 Tue 21 Jul, 2026 4.05 3.78% 155.85 0% 0.04 Mon 20 Jul, 2026 3.55 -2.46% 155.85 0% 0.04 Fri 17 Jul, 2026 1.30 1.67% 155.85 0% 0.04 Thu 16 Jul, 2026 1.65 0% 155.85 0% 0.04
NESTLEIND options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10% 142.85 - - Mon 27 Jul, 2026 0.10 -28.57% 142.85 - - Fri 24 Jul, 2026 0.45 -28.47% 142.85 - - Thu 23 Jul, 2026 0.70 -41.2% 142.85 - - Wed 22 Jul, 2026 4.85 482.5% 142.85 - - Tue 21 Jul, 2026 3.40 5.26% 142.85 - - Mon 20 Jul, 2026 2.30 0% 142.85 - - Fri 17 Jul, 2026 2.30 0% 142.85 - - Thu 16 Jul, 2026 2.30 0% 142.85 - -
NESTLEIND options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.25% 147.85 - - Mon 27 Jul, 2026 0.15 -10.09% 147.85 - - Fri 24 Jul, 2026 0.40 -11.08% 147.85 - - Thu 23 Jul, 2026 0.65 -0.26% 147.85 - - Wed 22 Jul, 2026 4.00 616.98% 147.85 - - Tue 21 Jul, 2026 2.60 8.16% 147.85 - - Mon 20 Jul, 2026 2.25 36.11% 147.85 - - Fri 17 Jul, 2026 1.90 2.86% 147.85 - - Thu 16 Jul, 2026 1.90 2.94% 147.85 - -
NESTLEIND options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -71.98% 159.20 - - Mon 27 Jul, 2026 0.10 -19.69% 159.20 - - Fri 24 Jul, 2026 0.35 20.3% 159.20 - - Thu 23 Jul, 2026 0.55 -7.32% 159.20 - - Wed 22 Jul, 2026 3.35 - 159.20 - - Tue 21 Jul, 2026 14.10 - 159.20 - - Mon 20 Jul, 2026 14.10 - 159.20 - - Fri 17 Jul, 2026 14.10 - 159.20 - - Thu 16 Jul, 2026 14.10 - 159.20 - -
NESTLEIND options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -24.06% 116.60 -2.94% 0.05 Mon 27 Jul, 2026 0.10 -39.49% 108.45 0% 0.04 Fri 24 Jul, 2026 0.35 -10.77% 108.45 0% 0.02 Thu 23 Jul, 2026 0.50 -23.38% 108.45 0% 0.02 Wed 22 Jul, 2026 2.80 312.71% 108.45 -5.56% 0.02 Tue 21 Jul, 2026 1.60 -3.72% 139.65 -10% 0.07 Mon 20 Jul, 2026 1.25 1.08% 163.45 0% 0.07 Fri 17 Jul, 2026 0.55 -1.59% 163.45 0% 0.07 Thu 16 Jul, 2026 0.65 -7.8% 163.45 0% 0.07
NESTLEIND options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.25 - 176.15 - - Mon 27 Jul, 2026 11.25 - 176.15 - - Fri 24 Jul, 2026 11.25 - 176.15 - -
NESTLEIND options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.6% 178.75 - - Mon 27 Jul, 2026 0.05 -8.62% 178.75 - - Fri 24 Jul, 2026 0.20 -10.42% 178.75 - - Thu 23 Jul, 2026 0.35 -20.31% 178.75 - - Wed 22 Jul, 2026 1.90 6400% 178.75 - - Tue 21 Jul, 2026 0.70 66.67% 178.75 - - Mon 20 Jul, 2026 0.35 50% 178.75 - - Fri 17 Jul, 2026 1.00 0% 178.75 - - Thu 16 Jul, 2026 1.00 0% 178.75 - -
NESTLEIND options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.22% 195.00 - - Mon 27 Jul, 2026 0.05 -50.68% 195.00 - - Fri 24 Jul, 2026 0.25 -29.86% 195.00 - - Thu 23 Jul, 2026 0.30 -33.23% 195.00 - - Wed 22 Jul, 2026 1.30 558.33% 195.00 - - Tue 21 Jul, 2026 0.75 6.67% 195.00 - - Mon 20 Jul, 2026 0.70 -4.26% 195.00 - - Fri 17 Jul, 2026 0.25 -22.95% 195.00 - - Thu 16 Jul, 2026 0.30 -3.17% 195.00 - -
NESTLEIND options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.67% 211.75 - - Mon 27 Jul, 2026 0.05 0% 211.75 - - Fri 24 Jul, 2026 0.20 -6.25% 211.75 - - Thu 23 Jul, 2026 0.25 -65.96% 211.75 - - Wed 22 Jul, 2026 0.85 - 211.75 - - Tue 21 Jul, 2026 15.55 - 211.75 - - Mon 20 Jul, 2026 15.55 - 211.75 - - Fri 17 Jul, 2026 15.55 - 211.75 - - Thu 16 Jul, 2026 15.55 - 211.75 - -
NESTLEIND options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.41% 228.90 - - Mon 27 Jul, 2026 0.10 -17.65% 228.90 - - Fri 24 Jul, 2026 0.15 -26.09% 228.90 - - Thu 23 Jul, 2026 0.15 -24.06% 228.90 - - Wed 22 Jul, 2026 0.60 685.19% 228.90 - - Tue 21 Jul, 2026 0.30 0% 228.90 - - Mon 20 Jul, 2026 0.30 0% 228.90 - - Fri 17 Jul, 2026 0.30 0% 228.90 - - Thu 16 Jul, 2026 0.30 0% 228.90 - -
NESTLEIND options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.80 - 246.40 - - Mon 27 Jul, 2026 10.80 - 246.40 - - Fri 24 Jul, 2026 10.80 - 246.40 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -90.45% 7.30 -38.1% 0.58 Mon 27 Jul, 2026 0.50 -22.16% 53.80 -37.9% 0.09 Fri 24 Jul, 2026 1.60 -16.77% 59.35 -35.19% 0.11 Thu 23 Jul, 2026 3.15 -0.55% 53.30 -18% 0.14 Wed 22 Jul, 2026 21.10 64.11% 23.50 343.04% 0.17 Tue 21 Jul, 2026 14.60 12.05% 57.75 4.64% 0.06 Mon 20 Jul, 2026 13.10 -12.18% 55.90 -11.7% 0.07 Fri 17 Jul, 2026 6.60 3.79% 79.70 -6.04% 0.07 Thu 16 Jul, 2026 7.00 2.25% 78.65 -1.62% 0.08
NESTLEIND options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.35 -60.85% 0.75 -39.42% 0.68 Mon 27 Jul, 2026 0.70 -42.54% 42.90 -7.96% 0.44 Fri 24 Jul, 2026 2.05 -32.06% 50.05 -12.4% 0.28 Thu 23 Jul, 2026 4.20 1.52% 45.70 -42.41% 0.21 Wed 22 Jul, 2026 25.45 280.13% 19.00 72.31% 0.38 Tue 21 Jul, 2026 16.95 12.23% 71.20 0% 0.83 Mon 20 Jul, 2026 15.80 -15.76% 71.20 0% 0.94 Fri 17 Jul, 2026 7.65 -6.25% 71.20 0% 0.79 Thu 16 Jul, 2026 8.40 -12% 71.20 0% 0.74
NESTLEIND options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.45 -77.02% 0.80 -24.12% 0.77 Mon 27 Jul, 2026 0.80 -17.21% 33.90 -18.27% 0.23 Fri 24 Jul, 2026 2.85 -15.42% 40.60 -16.47% 0.24 Thu 23 Jul, 2026 5.75 12.02% 35.65 -39.56% 0.24 Wed 22 Jul, 2026 30.65 15.63% 14.80 226.98% 0.44 Tue 21 Jul, 2026 20.50 8.33% 44.25 -7.35% 0.16 Mon 20 Jul, 2026 18.15 -9.82% 41.95 11.48% 0.18 Fri 17 Jul, 2026 9.40 0.86% 61.90 -7.58% 0.15 Thu 16 Jul, 2026 10.20 16.36% 60.65 0% 0.16
NESTLEIND options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.40 -74.78% 0.05 -28.63% 1.51 Mon 27 Jul, 2026 1.50 -16.4% 24.50 -17.61% 0.53 Fri 24 Jul, 2026 4.25 9.47% 32.25 -19.73% 0.54 Thu 23 Jul, 2026 7.90 78.52% 28.85 -32.31% 0.74 Wed 22 Jul, 2026 37.35 -26.8% 10.35 81.05% 1.95 Tue 21 Jul, 2026 25.10 25.16% 37.95 3.38% 0.79 Mon 20 Jul, 2026 22.95 -4.62% 34.85 2.78% 0.95 Fri 17 Jul, 2026 11.60 -5.52% 56.80 0% 0.89 Thu 16 Jul, 2026 12.60 -2.27% 56.80 -1.37% 0.84
NESTLEIND options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 23.60 -65.01% 0.10 -18% 1.22 Mon 27 Jul, 2026 3.00 -28.01% 16.25 -15.97% 0.52 Fri 24 Jul, 2026 5.90 3.7% 24.10 -20.13% 0.45 Thu 23 Jul, 2026 10.85 5.34% 21.55 -56.94% 0.58 Wed 22 Jul, 2026 44.40 -41.18% 7.80 45.38% 1.42 Tue 21 Jul, 2026 29.35 38.93% 32.90 5.31% 0.57 Mon 20 Jul, 2026 26.50 0.85% 32.85 -9.96% 0.76 Fri 17 Jul, 2026 15.20 -0.34% 46.40 1.01% 0.85 Thu 16 Jul, 2026 15.35 -1% 49.60 -2.93% 0.84
NESTLEIND options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.25 -36.79% 0.25 12.26% 1.2 Mon 27 Jul, 2026 5.15 -9.25% 8.15 -22.96% 0.68 Fri 24 Jul, 2026 8.60 -11.92% 16.55 -13.22% 0.8 Thu 23 Jul, 2026 14.65 -8.93% 15.25 -48.91% 0.81 Wed 22 Jul, 2026 53.10 -28.35% 5.60 45.57% 1.44 Tue 21 Jul, 2026 33.10 31.95% 28.00 3.29% 0.71 Mon 20 Jul, 2026 30.85 55.56% 28.05 49.36% 0.91 Fri 17 Jul, 2026 18.10 8.08% 39.20 -0.21% 0.95 Thu 16 Jul, 2026 18.70 0.44% 43.50 -1.88% 1.02
NESTLEIND options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 52.45 -3.93% 0.15 2.81% 0.42 Mon 27 Jul, 2026 9.90 -4.98% 2.80 -5.56% 0.39 Fri 24 Jul, 2026 12.10 6.97% 10.10 -33.01% 0.4 Thu 23 Jul, 2026 19.85 -2.69% 11.00 -4.63% 0.63 Wed 22 Jul, 2026 60.25 -5.56% 4.05 20% 0.65 Tue 21 Jul, 2026 38.65 -3.19% 23.45 1.5% 0.51 Mon 20 Jul, 2026 36.20 8.29% 22.95 189.13% 0.48 Fri 17 Jul, 2026 22.25 119.26% 33.85 -8% 0.18 Thu 16 Jul, 2026 22.50 -1.28% 37.10 -35.48% 0.43
NESTLEIND options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 61.55 -1.41% 2.75 -19.34% 0.49 Mon 27 Jul, 2026 17.90 -4.32% 1.35 -18.77% 0.6 Fri 24 Jul, 2026 18.15 -1.07% 6.10 -17.14% 0.71 Thu 23 Jul, 2026 26.15 -1.32% 7.60 -23.17% 0.84 Wed 22 Jul, 2026 69.95 -7.11% 2.95 -36.43% 1.08 Tue 21 Jul, 2026 45.95 -1.92% 19.40 -11.16% 1.58 Mon 20 Jul, 2026 43.15 4.52% 18.35 9.34% 1.75 Fri 17 Jul, 2026 26.75 26.35% 28.40 -0.15% 1.67 Thu 16 Jul, 2026 26.70 32.91% 31.90 -1.19% 2.11
NESTLEIND options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.50 -3.38% 0.10 0.76% 1.16 Mon 27 Jul, 2026 27.60 -20.74% 0.85 -10.85% 1.11 Fri 24 Jul, 2026 26.20 -8.28% 3.85 -22.37% 0.99 Thu 23 Jul, 2026 34.50 1.88% 5.00 -35.81% 1.17 Wed 22 Jul, 2026 81.70 -11.85% 2.45 18.4% 1.85 Tue 21 Jul, 2026 51.85 -10.15% 16.05 0.6% 1.38 Mon 20 Jul, 2026 48.10 -19.52% 15.35 -4.97% 1.23 Fri 17 Jul, 2026 31.65 33.87% 23.30 126.41% 1.04 Thu 16 Jul, 2026 31.55 1.9% 26.55 -26.43% 0.62
NESTLEIND options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 88.25 0% 0.35 0.45% 1.08 Mon 27 Jul, 2026 36.75 -16.87% 0.65 -18.38% 1.07 Fri 24 Jul, 2026 35.00 -18.89% 2.40 -16.31% 1.09 Thu 23 Jul, 2026 84.00 0% 3.55 10.54% 1.06 Wed 22 Jul, 2026 84.00 -3.15% 1.90 -49.66% 0.96 Tue 21 Jul, 2026 60.10 -0.31% 12.70 74.85% 1.84 Mon 20 Jul, 2026 60.10 0.32% 11.80 1.52% 1.05 Fri 17 Jul, 2026 36.85 -0.31% 19.05 7.52% 1.04 Thu 16 Jul, 2026 36.95 0.32% 21.75 -4.08% 0.96
NESTLEIND options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 94.95 -1.81% 0.05 -17.16% 0.96 Mon 27 Jul, 2026 47.25 -2.77% 0.45 -34.19% 1.13 Fri 24 Jul, 2026 43.75 -0.75% 1.50 -16.79% 1.67 Thu 23 Jul, 2026 51.00 -7.41% 2.40 -24.86% 2 Wed 22 Jul, 2026 98.25 -5.88% 1.65 53.25% 2.46 Tue 21 Jul, 2026 66.10 -2.13% 10.05 -34.38% 1.51 Mon 20 Jul, 2026 62.05 -15.65% 8.85 7.54% 2.25 Fri 17 Jul, 2026 44.10 -0.54% 15.60 2.29% 1.77 Thu 16 Jul, 2026 43.25 0.54% 18.25 -1.54% 1.72
NESTLEIND options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 60.80 0% 0.05 -4.67% 7.94 Mon 27 Jul, 2026 60.80 0% 0.30 -7.41% 8.33 Fri 24 Jul, 2026 60.80 0% 0.95 -6.9% 9 Thu 23 Jul, 2026 60.80 -10% 1.60 -30.4% 9.67 Wed 22 Jul, 2026 110.20 -39.39% 1.20 74.83% 12.5 Tue 21 Jul, 2026 74.85 -19.51% 8.00 2.14% 4.33 Mon 20 Jul, 2026 74.35 -18% 6.90 -29.29% 3.41 Fri 17 Jul, 2026 48.75 4.17% 12.15 2.06% 3.96 Thu 16 Jul, 2026 76.15 0% 14.65 -1.52% 4.04
NESTLEIND options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 96.00 0% 0.05 -1.94% 6.52 Mon 27 Jul, 2026 63.30 -3.13% 0.25 -16.6% 6.65 Fri 24 Jul, 2026 68.85 0% 0.60 -28.61% 7.72 Thu 23 Jul, 2026 68.85 -8.57% 1.55 -0.29% 10.81 Wed 22 Jul, 2026 97.25 -10.26% 1.10 32.95% 9.91 Tue 21 Jul, 2026 66.90 0% 6.10 -13.29% 6.69 Mon 20 Jul, 2026 66.90 0% 5.50 -10.42% 7.72 Fri 17 Jul, 2026 66.90 0% 10.10 9.09% 8.62 Thu 16 Jul, 2026 66.90 0% 11.70 -1.6% 7.9
NESTLEIND options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 129.00 -5% 0.30 29.13% 3.5 Mon 27 Jul, 2026 77.05 -6.98% 0.60 -8.85% 2.58 Fri 24 Jul, 2026 65.85 7.5% 0.55 -2.59% 2.63 Thu 23 Jul, 2026 79.05 -4.76% 1.30 -36.96% 2.9 Wed 22 Jul, 2026 84.20 0% 0.80 -9.36% 4.38 Tue 21 Jul, 2026 84.20 0% 4.70 2.53% 4.83 Mon 20 Jul, 2026 84.20 0% 4.60 98% 4.71 Fri 17 Jul, 2026 84.20 0% 7.50 -4.76% 2.38 Thu 16 Jul, 2026 84.20 0% 9.05 12.9% 2.5
NESTLEIND options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 130.00 -16.67% 0.10 0% 16.8 Mon 27 Jul, 2026 84.00 -25% 0.25 -56.92% 14 Fri 24 Jul, 2026 85.50 -11.11% 0.50 -11.76% 24.38 Thu 23 Jul, 2026 85.85 0% 0.90 51.37% 24.56 Wed 22 Jul, 2026 85.85 0% 0.75 -1.35% 16.22 Tue 21 Jul, 2026 85.85 0% 3.60 6.47% 16.44 Mon 20 Jul, 2026 85.85 0% 3.40 -6.71% 15.44 Fri 17 Jul, 2026 85.85 0% 5.45 -3.87% 16.56 Thu 16 Jul, 2026 85.85 0% 7.40 -1.27% 17.22
NESTLEIND options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 148.00 -10.81% 0.10 -5.94% 2.88 Mon 27 Jul, 2026 97.00 -11.9% 0.10 -14.41% 2.73 Fri 24 Jul, 2026 107.05 0% 0.50 -13.24% 2.81 Thu 23 Jul, 2026 107.05 -12.5% 0.90 1.49% 3.24 Wed 22 Jul, 2026 142.00 0% 0.55 -25.56% 2.79 Tue 21 Jul, 2026 106.45 -15.79% 2.85 9.09% 3.75 Mon 20 Jul, 2026 80.25 0% 2.55 -10.81% 2.89 Fri 17 Jul, 2026 80.25 9.62% 4.20 3.35% 3.25 Thu 16 Jul, 2026 123.45 0% 5.90 -7.25% 3.44
NESTLEIND options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 113.00 0% 0.05 -16.98% 1.83 Mon 27 Jul, 2026 113.00 0% 0.10 -7.02% 2.21 Fri 24 Jul, 2026 113.00 0% 0.55 -40% 2.38 Thu 23 Jul, 2026 113.00 0% 0.80 15.85% 3.96 Wed 22 Jul, 2026 113.00 0% 0.45 -52.87% 3.42 Tue 21 Jul, 2026 113.00 -4% 2.15 -1.14% 7.25 Mon 20 Jul, 2026 131.50 0% 1.75 -1.12% 7.04 Fri 17 Jul, 2026 131.50 0% 3.40 85.42% 7.12 Thu 16 Jul, 2026 131.50 0% 4.50 -12.73% 3.84
NESTLEIND options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 126.90 0% 0.10 -12.77% 0.19 Mon 27 Jul, 2026 126.90 0% 0.50 0% 0.22 Fri 24 Jul, 2026 126.90 -0.91% 0.75 -30.88% 0.22 Thu 23 Jul, 2026 111.15 0% 0.25 -26.88% 0.31 Wed 22 Jul, 2026 111.15 0% 0.35 -44.64% 0.42 Tue 21 Jul, 2026 111.15 0% 1.60 0.6% 0.77 Mon 20 Jul, 2026 111.15 0% 1.60 -1.18% 0.76 Fri 17 Jul, 2026 111.15 0% 2.55 -0.59% 0.77 Thu 16 Jul, 2026 111.15 0% 3.40 -0.58% 0.78
NESTLEIND options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 165.00 0% 0.05 -10.2% 44 Mon 27 Jul, 2026 143.00 0% 0.15 -4.85% 49 Fri 24 Jul, 2026 143.00 0% 0.35 -32.24% 51.5 Thu 23 Jul, 2026 143.00 0% 0.55 22.58% 76 Wed 22 Jul, 2026 91.00 0% 0.30 -20% 62 Tue 21 Jul, 2026 91.00 0% 1.25 -1.27% 77.5 Mon 20 Jul, 2026 91.00 0% 1.20 -4.27% 78.5 Fri 17 Jul, 2026 91.00 0% 2.70 0% 82 Thu 16 Jul, 2026 91.00 0% 2.70 -6.82% 82
NESTLEIND options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 131.75 0% 0.05 -8.3% 243 Mon 27 Jul, 2026 131.75 0% 0.10 -5.69% 265 Fri 24 Jul, 2026 131.75 0% 0.30 5.64% 281 Thu 23 Jul, 2026 99.50 0% 0.45 0.38% 266 Wed 22 Jul, 2026 99.50 0% 0.15 -0.75% 265 Tue 21 Jul, 2026 99.50 0% 0.90 0% 267 Mon 20 Jul, 2026 99.50 0% 1.10 0% 267 Fri 17 Jul, 2026 99.50 0% 2.00 0% 267 Thu 16 Jul, 2026 99.50 0% 2.00 0% 267
NESTLEIND options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 201.00 -6.25% 0.10 -11.59% 13.73 Mon 27 Jul, 2026 149.00 0% 0.10 -3.32% 14.56 Fri 24 Jul, 2026 143.00 -11.11% 0.20 4.33% 15.06 Thu 23 Jul, 2026 153.00 -28% 0.30 -5.71% 12.83 Wed 22 Jul, 2026 200.00 -24.24% 0.30 -4.3% 9.8 Tue 21 Jul, 2026 148.95 0% 0.90 1.19% 7.76 Mon 20 Jul, 2026 148.95 -5.71% 0.65 -7.33% 7.67 Fri 17 Jul, 2026 153.00 0% 1.20 -25% 7.8 Thu 16 Jul, 2026 153.00 0% 1.50 4.9% 10.4
NESTLEIND options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 174.70 0% 0.20 0% 4.33 Mon 27 Jul, 2026 174.70 0% 0.20 0% 4.33 Fri 24 Jul, 2026 174.70 0% 0.20 0% 4.33 Thu 23 Jul, 2026 174.70 -14.29% 0.20 -13.33% 4.33 Wed 22 Jul, 2026 124.85 0% 0.30 -25% 4.29 Tue 21 Jul, 2026 124.85 0% 0.45 -11.11% 5.71 Mon 20 Jul, 2026 124.85 0% 1.20 0% 6.43 Fri 17 Jul, 2026 124.85 0% 1.20 -15.09% 6.43 Thu 16 Jul, 2026 124.85 0% 0.75 0% 7.57
NESTLEIND options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 196.00 -50% 0.05 -15.22% 39 Mon 27 Jul, 2026 183.00 0% 0.05 -4.17% 23 Fri 24 Jul, 2026 183.00 0% 0.10 -4% 24 Thu 23 Jul, 2026 183.00 0% 0.25 31.58% 25 Wed 22 Jul, 2026 198.00 -33.33% 0.30 -9.52% 19 Tue 21 Jul, 2026 172.05 -25% 0.80 0% 14 Mon 20 Jul, 2026 151.10 0% 0.80 0% 10.5 Fri 17 Jul, 2026 151.10 0% 1.00 0% 10.5 Thu 16 Jul, 2026 151.10 0% 1.00 -6.67% 10.5
NESTLEIND options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 178.50 - 6.90 - - Tue 30 Jun, 2026 178.50 - 6.90 - - Mon 29 Jun, 2026 178.50 - 6.90 - - Thu 25 Jun, 2026 178.50 - 6.90 - - Wed 24 Jun, 2026 178.50 - 6.90 - - Tue 23 Jun, 2026 178.50 - 6.90 - -
NESTLEIND options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 210.35 - 0.05 -19.05% - Mon 27 Jul, 2026 210.35 - 0.35 0% - Fri 24 Jul, 2026 210.35 - 0.35 0% - Thu 23 Jul, 2026 210.35 - 0.35 0% - Wed 22 Jul, 2026 210.35 - 0.35 -34.38% - Tue 21 Jul, 2026 210.35 - 0.75 -3.03% - Mon 20 Jul, 2026 210.35 - 0.70 -5.71% - Fri 17 Jul, 2026 210.35 - 1.40 0% - Thu 16 Jul, 2026 210.35 - 1.40 0% -
NESTLEIND options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 196.30 - 0.05 0% - Tue 30 Jun, 2026 196.30 - 0.10 0% - Mon 29 Jun, 2026 196.30 - 0.10 0% - Thu 25 Jun, 2026 196.30 - 0.10 -25% - Wed 24 Jun, 2026 196.30 - 0.10 -40% - Tue 23 Jun, 2026 196.30 - 0.35 0% -
NESTLEIND options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 265.00 0% 0.05 0% 4.67 Mon 27 Jul, 2026 265.00 0% 0.20 0% 4.67 Fri 24 Jul, 2026 265.00 0% 0.20 -17.65% 4.67 Thu 23 Jul, 2026 265.00 0% 0.35 0% 5.67 Wed 22 Jul, 2026 265.00 -50% 0.35 -15% 5.67 Tue 21 Jul, 2026 190.75 0% 0.45 -20% 3.33 Mon 20 Jul, 2026 190.75 0% 1.10 -3.85% 4.17 Fri 17 Jul, 2026 190.75 0% 0.70 -29.73% 4.33 Thu 16 Jul, 2026 190.75 20% 0.80 -11.9% 6.17
NESTLEIND options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 243.15 - 0.05 0% - Mon 27 Jul, 2026 243.15 - 0.05 0% - Fri 24 Jul, 2026 243.15 - 0.05 -20% - Thu 23 Jul, 2026 243.15 - 0.10 0% - Wed 22 Jul, 2026 243.15 - 0.10 0% - Tue 21 Jul, 2026 243.15 - 0.40 -44.44% - Mon 20 Jul, 2026 243.15 - 0.60 0% - Fri 17 Jul, 2026 243.15 - 0.60 -10% - Thu 16 Jul, 2026 243.15 - 0.70 0% -
NESTLEIND options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 261.35 - 0.25 -8.33% - Tue 30 Jun, 2026 261.35 - 0.20 0% - Mon 29 Jun, 2026 261.35 - 0.20 0% - Thu 25 Jun, 2026 261.35 - 0.20 0% - Wed 24 Jun, 2026 261.35 - 0.30 0% - Tue 23 Jun, 2026 261.35 - 0.30 -7.69% -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
