ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NESTLEIND SPOT Price: 1392.20 as on 23 Jun, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1419.73
Target up: 1405.97
Target up: 1402.05
Target up: 1398.13
Target down: 1384.37
Target down: 1380.45
Target down: 1376.53

Date Close Open High Low Volume
23 Tue Jun 20261392.201401.901411.901390.301.65 M
22 Mon Jun 20261401.901422.801430.701398.201.48 M
19 Fri Jun 20261414.801394.001420.001394.001.83 M
18 Thu Jun 20261400.401407.301413.901394.201.07 M
17 Wed Jun 20261407.301392.001415.501387.101.88 M
16 Tue Jun 20261391.701375.401409.801375.401.9 M
15 Mon Jun 20261374.701410.001411.901371.501.89 M
12 Fri Jun 20261375.701431.101434.901370.602.38 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1450 1390 1400

Put to Call Ratio (PCR) has decreased for strikes: 1440 1300 1480 1400

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202642.3036.92%34.4015.38%0.34
Fri 19 Jun, 202647.75-13.33%41.450%0.4
Thu 18 Jun, 202644.7544.23%41.450%0.35
Wed 17 Jun, 202650.00-25.71%41.450%0.5
Tue 16 Jun, 202640.95-11.39%41.454%0.37
Mon 15 Jun, 202636.75172.41%48.750%0.32
Fri 12 Jun, 202639.10190%48.7592.31%0.86
Thu 11 Jun, 202663.9525%29.008.33%1.3
Wed 10 Jun, 202673.5060%26.95500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202631.30-14.29%42.45--
Fri 19 Jun, 202653.300%42.45--
Thu 18 Jun, 202667.350%42.45--
Wed 17 Jun, 202667.350%42.45--
Tue 16 Jun, 202667.350%42.45--
Mon 15 Jun, 202667.350%42.45--
Fri 12 Jun, 202667.350%42.45--
Thu 11 Jun, 202667.350%42.45--
Wed 10 Jun, 202667.35-50%42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202693.10-52.70--
Fri 19 Jun, 202693.10-52.70--
Thu 18 Jun, 202693.10-52.70--
Wed 17 Jun, 202693.10-52.70--
Tue 16 Jun, 202693.10-52.70--
Mon 15 Jun, 202693.10-52.70--
Fri 12 Jun, 202693.10-52.70--
Thu 11 Jun, 202693.10-52.70--
Wed 10 Jun, 202693.10-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202664.75-50.150%-
Fri 19 Jun, 202664.75-50.150%-
Thu 18 Jun, 202664.75-50.150%-
Wed 17 Jun, 202664.75-50.15--
Tue 16 Jun, 202664.75-51.50--
Mon 15 Jun, 202664.75-51.50--
Fri 12 Jun, 202664.75-51.50--
Thu 11 Jun, 202664.75-51.50--
Wed 10 Jun, 202664.75-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202631.50300%61.700%0.13
Fri 19 Jun, 202640.000%61.700%0.5
Thu 18 Jun, 202640.000%61.700%0.5
Wed 17 Jun, 202640.000%61.700%0.5
Tue 16 Jun, 202627.300%61.700%0.5
Mon 15 Jun, 202627.30100%61.700%0.5
Fri 12 Jun, 202629.00-61.700%1
Thu 11 Jun, 202682.40-61.700%-
Wed 10 Jun, 202682.40-61.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.6024.32%62.7075%0.08
Fri 19 Jun, 202625.554.23%56.350%0.05
Thu 18 Jun, 202626.5516.39%68.000%0.06
Wed 17 Jun, 202626.1090.63%68.000%0.07
Tue 16 Jun, 202621.4077.78%68.0033.33%0.13
Mon 15 Jun, 202618.8550%65.70-0.17
Fri 12 Jun, 202620.65100%61.60--
Thu 11 Jun, 202640.0050%61.60--
Wed 10 Jun, 202643.00-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202672.55-71.60--
Fri 19 Jun, 202672.55-71.60--
Thu 18 Jun, 202672.55-71.60--
Wed 17 Jun, 202672.55-71.60--
Tue 16 Jun, 202672.55-71.60--
Mon 15 Jun, 202672.55-71.60--
Fri 12 Jun, 202672.55-71.60--
Thu 11 Jun, 202672.55-71.60--
Wed 10 Jun, 202672.55-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202646.45-72.80--
Fri 19 Jun, 202646.45-72.80--
Thu 18 Jun, 202646.45-72.80--
Wed 17 Jun, 202646.45-72.80--
Tue 16 Jun, 202646.45-72.80--
Mon 15 Jun, 202646.45-72.80--
Fri 12 Jun, 202646.45-72.80--
Thu 11 Jun, 202646.45-72.80--
Wed 10 Jun, 202646.45-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.1040%93.650%0.52
Fri 19 Jun, 202614.800%93.650%0.73
Thu 18 Jun, 202614.800%93.650%0.73
Wed 17 Jun, 202615.000%93.650%0.73
Tue 16 Jun, 202615.007.14%93.650%0.73
Mon 15 Jun, 202613.00180%93.65-0.79
Fri 12 Jun, 202616.00-54.55%82.30--
Thu 11 Jun, 202623.300%82.30--
Wed 10 Jun, 202623.300%82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.300%85.00--
Fri 19 Jun, 202617.300%85.00--
Thu 18 Jun, 202617.300%85.00--
Wed 17 Jun, 202617.300%85.00--
Tue 16 Jun, 202617.300%85.00--
Mon 15 Jun, 202617.300%85.00--
Fri 12 Jun, 202617.300%85.00--
Thu 11 Jun, 202617.300%85.00--
Wed 10 Jun, 202617.300%85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.0542.35%101.25-0.12
Fri 19 Jun, 202612.956.25%93.90--
Thu 18 Jun, 202610.95-2.44%93.90--
Wed 17 Jun, 202613.20-6.82%93.90--
Tue 16 Jun, 202610.45-1.12%93.90--
Mon 15 Jun, 20269.9527.14%93.90--
Fri 12 Jun, 202611.1040%93.90--
Thu 11 Jun, 202620.000%93.90--
Wed 10 Jun, 202625.3521.95%93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202632.25-98.15--
Fri 19 Jun, 202632.25-98.15--
Thu 18 Jun, 202632.25-98.15--
Wed 17 Jun, 202632.25-98.15--
Tue 16 Jun, 202632.25-98.15--
Mon 15 Jun, 202632.25-98.15--
Fri 12 Jun, 202632.25-98.15--
Thu 11 Jun, 202632.25-98.15--
Wed 10 Jun, 202632.25-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202648.05-106.25--
Fri 19 Jun, 202648.05-106.25--
Thu 18 Jun, 202648.05-106.25--
Wed 17 Jun, 202648.05-106.25--
Tue 16 Jun, 202648.05-106.25--
Mon 15 Jun, 202648.05-106.25--
Fri 12 Jun, 202648.05-106.25--
Thu 11 Jun, 202648.05-106.25--
Wed 10 Jun, 202648.05-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202626.55-112.25--
Fri 19 Jun, 202626.55-112.25--
Thu 18 Jun, 202626.55-112.25--
Wed 17 Jun, 202626.55-112.25--
Tue 16 Jun, 202626.55-112.25--
Mon 15 Jun, 202626.55-112.25--
Fri 12 Jun, 202626.55-112.25--
Thu 11 Jun, 202626.55-112.25--
Wed 10 Jun, 202626.55-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202641.50-119.40--
Fri 19 Jun, 202641.50-119.40--
Thu 18 Jun, 202641.50-119.40--
Wed 17 Jun, 202641.50-119.40--
Tue 16 Jun, 202641.50-119.40--
Mon 15 Jun, 202641.50-119.40--
Fri 12 Jun, 202641.50-119.40--
Thu 11 Jun, 202641.50-119.40--
Wed 10 Jun, 202641.50-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.75-127.25--
Fri 19 Jun, 202621.75-127.25--
Thu 18 Jun, 202621.75-127.25--
Wed 17 Jun, 202621.75-127.25--
Tue 16 Jun, 202621.75-127.25--
Mon 15 Jun, 202621.75-127.25--
Fri 12 Jun, 202621.75-127.25--
Thu 11 Jun, 202621.75-127.25--
Wed 10 Jun, 202621.75-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202635.65-133.25--
Fri 19 Jun, 202635.65-133.25--
Thu 18 Jun, 202635.65-133.25--
Wed 17 Jun, 202635.65-133.25--
Tue 16 Jun, 202635.65-133.25--
Mon 15 Jun, 202635.65-133.25--
Fri 12 Jun, 202635.65-133.25--
Thu 11 Jun, 202635.65-133.25--
Wed 10 Jun, 202635.65-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202630.55-147.85--
Fri 19 Jun, 202630.55-147.85--
Thu 18 Jun, 202630.55-147.85--
Wed 17 Jun, 202630.55-147.85--
Tue 16 Jun, 202630.55-147.85--
Mon 15 Jun, 202630.55-147.85--
Fri 12 Jun, 202630.55-147.85--
Thu 11 Jun, 202630.55-147.85--
Wed 10 Jun, 202630.55-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.451.64%163.05--
Fri 19 Jun, 20263.750.83%163.05--
Thu 18 Jun, 20264.3011.01%163.05--
Wed 17 Jun, 20264.20354.17%163.05--
Tue 16 Jun, 20262.750%163.05--
Mon 15 Jun, 20263.8526.32%163.05--
Fri 12 Jun, 20263.0526.67%163.05--
Thu 11 Jun, 20265.60-16.67%163.05--
Wed 10 Jun, 20266.851700%163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202622.00-178.75--
Fri 19 Jun, 202622.00-178.75--
Thu 18 Jun, 202622.00-178.75--
Wed 17 Jun, 202622.00-178.75--
Tue 16 Jun, 202622.00-178.75--
Mon 15 Jun, 202622.00-178.75--
Fri 12 Jun, 202622.00-178.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.000%195.00--
Fri 19 Jun, 20264.000%195.00--
Thu 18 Jun, 20264.000%195.00--
Wed 17 Jun, 20264.000%195.00--
Tue 16 Jun, 20264.000%195.00--
Mon 15 Jun, 20264.000%195.00--
Fri 12 Jun, 20264.000%195.00--
Thu 11 Jun, 20264.000%195.00--
Wed 10 Jun, 20264.000%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613.000%228.90--
Fri 19 Jun, 202613.000%228.90--
Thu 18 Jun, 202613.000%228.90--
Wed 17 Jun, 202613.000%228.90--
Tue 16 Jun, 202613.000%228.90--
Mon 15 Jun, 202613.000%228.90--
Fri 12 Jun, 202613.000%228.90--
Thu 11 Jun, 202613.000%228.90--
Wed 10 Jun, 202613.000%228.90--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.500%24.300%2
Fri 19 Jun, 202659.500%24.30-2
Thu 18 Jun, 202659.500%34.50--
Wed 17 Jun, 202659.500%34.50--
Tue 16 Jun, 202659.500%34.50--
Mon 15 Jun, 202659.50-34.50--
Fri 12 Jun, 202687.35-34.50--
Thu 11 Jun, 202687.35-34.50--
Wed 10 Jun, 202687.35-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026117.10-11.00100%-
Fri 19 Jun, 2026117.10-37.300%-
Thu 18 Jun, 2026117.10-37.300%-
Wed 17 Jun, 2026117.10-37.300%-
Tue 16 Jun, 2026117.10-37.300%-
Mon 15 Jun, 2026117.10-37.300%-
Fri 12 Jun, 2026117.10-37.300%-
Thu 11 Jun, 2026117.10-37.300%-
Wed 10 Jun, 2026117.10-37.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026100.25-27.60--
Fri 19 Jun, 2026100.25-27.60--
Thu 18 Jun, 2026100.25-27.60--
Wed 17 Jun, 2026100.25-27.60--
Tue 16 Jun, 2026100.25-27.60--
Mon 15 Jun, 2026100.25-27.60--
Fri 12 Jun, 2026100.25-27.60--
Thu 11 Jun, 2026100.25-27.60--
Wed 10 Jun, 2026100.25-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026130.35-20.000%-
Fri 19 Jun, 2026130.35-20.000%-
Thu 18 Jun, 2026130.35-20.000%-
Wed 17 Jun, 2026130.35-20.000%-
Tue 16 Jun, 2026130.35-20.0012.5%-
Mon 15 Jun, 2026130.35-15.100%-
Fri 12 Jun, 2026130.35-15.100%-
Thu 11 Jun, 2026130.35-15.100%-
Wed 10 Jun, 2026130.35-15.10-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202685.000%15.5537.04%37
Fri 19 Jun, 202685.000%14.100%27
Thu 18 Jun, 202685.000%15.4012.5%27
Wed 17 Jun, 202685.000%14.559.09%24
Tue 16 Jun, 202685.000%26.000%22
Mon 15 Jun, 202685.000%26.00-4.35%22
Fri 12 Jun, 202685.000%29.009.52%23
Thu 11 Jun, 202685.000%23.800%21
Wed 10 Jun, 202685.000%23.800%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202680.000%25.30--
Fri 19 Jun, 202680.000%25.30--
Thu 18 Jun, 202680.000%25.30--
Wed 17 Jun, 202680.000%25.30--
Tue 16 Jun, 202680.000%25.30--
Mon 15 Jun, 202680.000%25.30--
Fri 12 Jun, 202680.00-25.30--
Thu 11 Jun, 2026144.55-25.30--
Wed 10 Jun, 2026144.55-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202687.000%16.80--
Fri 19 Jun, 202687.000%16.80--
Thu 18 Jun, 202687.000%16.80--
Wed 17 Jun, 202687.000%16.80--
Tue 16 Jun, 202687.00-16.80--
Mon 15 Jun, 2026129.05-16.80--
Fri 12 Jun, 2026129.05-16.80--
Thu 11 Jun, 2026129.05-16.80--
Wed 10 Jun, 2026129.05-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026159.35-20.40--
Fri 19 Jun, 2026159.35-20.40--
Thu 18 Jun, 2026159.35-20.40--
Wed 17 Jun, 2026159.35-20.40--
Tue 16 Jun, 2026159.35-20.40--
Mon 15 Jun, 2026159.35-20.40--
Fri 12 Jun, 2026159.35-20.40--
Thu 11 Jun, 2026159.35-20.40--
Wed 10 Jun, 2026159.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026144.80-12.75--
Fri 19 Jun, 2026144.80-12.75--
Thu 18 Jun, 2026144.80-12.75--
Wed 17 Jun, 2026144.80-12.75--
Tue 16 Jun, 2026144.80-12.75--
Mon 15 Jun, 2026144.80-12.75--
Fri 12 Jun, 2026144.80-12.75--
Thu 11 Jun, 2026144.80-12.75--
Wed 10 Jun, 2026144.80-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026114.00500%6.6020.55%14.67
Fri 19 Jun, 2026109.85-50%6.10-8.75%73
Thu 18 Jun, 202695.000%8.301.27%40
Wed 17 Jun, 202695.000%6.55-17.71%39.5
Tue 16 Jun, 202695.000%8.5033.33%48
Mon 15 Jun, 202695.000%13.2012.5%36
Fri 12 Jun, 202695.00-14.45326.67%32
Thu 11 Jun, 2026174.90-6.650%-
Wed 10 Jun, 2026174.90-6.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026162.000%9.50--
Fri 19 Jun, 2026162.000%9.50--
Thu 18 Jun, 2026162.000%9.50--
Wed 17 Jun, 2026162.000%9.50--
Tue 16 Jun, 2026162.000%9.50--
Mon 15 Jun, 2026162.000%9.50--
Fri 12 Jun, 2026162.000%9.50--
Thu 11 Jun, 2026162.000%9.50--
Wed 10 Jun, 2026162.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026191.15-12.75--
Fri 19 Jun, 2026191.15-12.75--
Thu 18 Jun, 2026191.15-12.75--
Wed 17 Jun, 2026191.15-12.75--
Tue 16 Jun, 2026191.15-12.75--
Mon 15 Jun, 2026191.15-12.75--
Fri 12 Jun, 2026191.15-12.75--
Thu 11 Jun, 2026191.15-12.75--
Wed 10 Jun, 2026191.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026178.50-6.90--
Fri 19 Jun, 2026178.50-6.90--
Thu 18 Jun, 2026178.50-6.90--
Wed 17 Jun, 2026178.50-6.90--
Tue 16 Jun, 2026178.50-6.90--
Mon 15 Jun, 2026178.50-6.90--
Fri 12 Jun, 2026178.50-6.90--
Thu 11 Jun, 2026178.50-6.90--
Wed 10 Jun, 2026178.50-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026207.95-9.85--
Fri 19 Jun, 2026207.95-9.85--
Thu 18 Jun, 2026207.95-9.85--
Wed 17 Jun, 2026207.95-9.85--
Tue 16 Jun, 2026207.95-9.85--
Mon 15 Jun, 2026207.95-9.85--
Fri 12 Jun, 2026207.95-9.85--
Thu 11 Jun, 2026207.95-9.85--
Wed 10 Jun, 2026207.95-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026196.30-4.90--
Fri 19 Jun, 2026196.30-4.90--
Thu 18 Jun, 2026196.30-4.90--
Wed 17 Jun, 2026196.30-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026225.30-7.50--
Fri 19 Jun, 2026225.30-7.50--
Thu 18 Jun, 2026225.30-7.50--
Wed 17 Jun, 2026225.30-7.50--
Tue 16 Jun, 2026225.30-7.50--
Mon 15 Jun, 2026225.30-7.50--
Fri 12 Jun, 2026225.30-7.50--
Thu 11 Jun, 2026225.30-7.50--
Wed 10 Jun, 2026225.30-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026243.15-5.65--
Fri 19 Jun, 2026243.15-5.65--
Thu 18 Jun, 2026243.15-5.65--
Wed 17 Jun, 2026243.15-5.65--
Tue 16 Jun, 2026243.15-5.65--
Mon 15 Jun, 2026243.15-5.65--
Fri 12 Jun, 2026243.15-5.65--
Thu 11 Jun, 2026243.15-5.65--
Wed 10 Jun, 2026243.15-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026261.35-4.15--
Fri 19 Jun, 2026261.35-4.15--
Thu 18 Jun, 2026261.35-4.15--
Wed 17 Jun, 2026261.35-4.15--
Tue 16 Jun, 2026261.35-4.15--
Mon 15 Jun, 2026261.35-4.15--
Fri 12 Jun, 2026261.35-4.15--
Thu 11 Jun, 2026261.35-4.15--
Wed 10 Jun, 2026261.35-4.15--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top