NESTLEIND 1540 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1540 CE is trading at ₹ 20.60 on 3:29pm 31 Fri Jul 2026

Option of NESTLEIND 1540 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.65 - Current price of NESTLEIND 1540 CE is lower than this average.
30 minute average: ₹ 20.61 - Current price of NESTLEIND 1540 CE is lower than this average.
Hourly average: ₹ 19.67 - Current price of NESTLEIND 1540 CE is higher than this average.
Day open: ₹ 27.85
Day range: 16.85 - 28.85
Open Interest: 632500 (6.325 L)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1509.600 as on 31 Fri Jul 3:44pm
Day open: 1529.000 Range: 1497.500 to 1529.000

Option Price: NESTLEIND CE 1540 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.60	632500	27.85	28.85	16.85
3:28pm	20.20	632000	27.85	28.85	16.85
3:27pm	20.00	630500	27.85	28.85	16.85
3:26pm	20.30	630500	27.85	28.85	16.85
3:25pm	20.80	631000	27.85	28.85	16.85
3:24pm	20.50	631000	27.85	28.85	16.85
3:22pm	20.80	631000	27.85	28.85	16.85
3:21pm	20.90	631000	27.85	28.85	16.85
3:19pm	21.20	633000	27.85	28.85	16.85
3:18pm	21.20	633000	27.85	28.85	16.85

option chart NESTLEIND CE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1540 CE CALL today?: Premium of NESTLEIND 1540 CE is 21.15 on 31 Jul 2026 CALL opened at 27.85 and traded inside a Low-High range of 16.85-28.85 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1540 CALL CE today?: Open Interest of NESTLEIND 1540 CE is 632000 today. This has changed -7500.00 from previous day.
What is underlying price of NESTLEIND 1540 CE CALL today?: Underlying price of NESTLEIND 1540 CE CALL is 1509.60 today.
What is lot size of NESTLEIND 1540 CALL CE today?: Lot size of NESTLEIND 1540 CALL CE is 500.00
Is NESTLEIND 1540 CE CALL ITM or OTM or ATM?: NESTLEIND 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1540 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1509.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, NESTLEIND CE 1550 strike, NESTLEIND CE 1560 strike, NESTLEIND CE 1570 strike, NESTLEIND CE 1580 strike, All CE , All PE

NESTLEIND 1540 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 21.15 on 31 Jul 2026
CALL opened at 27.85 and traded inside a Low-High range of 16.85-28.85 as on 31 Fri Jul 2026

The underlying equity is trading at 1509.60 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1540 is 632,000

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1509.60	21.15	27.85	28.85	16.85	-19	316,000,000	-1.2%
30 Thu Jul	1520.70	26.30	22.10	34.00	22.10	15	319,750,000	203.1%
29 Wed Jul	1503.30	22.70	19.95	28.95	19.95	12	105,500,000	62.3%
28 Tue Jul	1491.80	20.20	8.75	24.70	8.75	117	65,000,000	-19.8%
27 Mon Jul	1446.10	9.30	11.75	12.40	7.60	-2	81,000,000	6.2%
24 Fri Jul	1443.50	9.55	8.80	15.00	8.20	-12	76,250,000	3%

Charts for NESTLEIND 1540 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis