NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
NESTLEIND SPOT Price: 1398.00 as on 07 Sep, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1411.67 Target up: 1404.83 Target up: 1401.85 Target up: 1398.87 Target down: 1392.03 Target down: 1389.05 Target down: 1386.07
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1398.00 1401.00 1405.70 1392.90 0.9 M 04 Fri Sep 2026 1410.50 1415.00 1420.00 1402.50 0.97 M 03 Thu Sep 2026 1416.00 1424.10 1424.10 1407.00 0.66 M 02 Wed Sep 2026 1425.00 1425.00 1428.00 1411.00 0.88 M 01 Tue Sep 2026 1438.20 1514.80 1514.80 1436.00 2.56 M 31 Mon Aug 2026 1496.50 1445.10 1496.50 1427.60 2.32 M 28 Fri Aug 2026 1454.60 1454.40 1456.50 1438.00 0.45 M 27 Thu Aug 2026 1450.00 1451.50 1465.00 1440.30 0.64 M
Maximum CALL writing has been for strikes: 1530 1600 1540 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450
Put to Call Ratio (PCR) has decreased for strikes: 1450
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 141.90 - 29.00 0% - Thu 03 Sep, 2026 141.90 - 29.00 0% - Wed 02 Sep, 2026 141.90 - 29.00 78.57% - Tue 01 Sep, 2026 141.90 - 24.50 16.67% - Mon 31 Aug, 2026 141.90 - 18.00 20% - Fri 28 Aug, 2026 141.90 - 21.00 0% - Thu 27 Aug, 2026 141.90 - 21.00 - - Wed 26 Aug, 2026 141.90 - 29.10 - - Tue 25 Aug, 2026 141.90 - 29.10 - -
NESTLEIND options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 109.70 - 26.00 - - Thu 03 Sep, 2026 109.70 - 26.00 - - Wed 02 Sep, 2026 109.70 - 26.00 - - Tue 01 Sep, 2026 109.70 - 26.00 - - Mon 31 Aug, 2026 109.70 - 26.00 - - Fri 28 Aug, 2026 109.70 - 26.00 - - Thu 27 Aug, 2026 109.70 - 26.00 - -
NESTLEIND options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 128.20 - 35.05 - - Thu 03 Sep, 2026 128.20 - 35.05 - - Wed 02 Sep, 2026 128.20 - 35.05 - - Tue 01 Sep, 2026 128.20 - 35.05 - - Mon 31 Aug, 2026 128.20 - 35.05 - - Fri 28 Aug, 2026 128.20 - 35.05 - - Thu 27 Aug, 2026 128.20 - 35.05 - - Wed 26 Aug, 2026 128.20 - 35.05 - - Tue 25 Aug, 2026 128.20 - 35.05 - -
NESTLEIND options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 40.35 - 32.45 0% - Thu 03 Sep, 2026 40.35 - 32.45 0% - Wed 02 Sep, 2026 40.35 0% 32.45 0% - Tue 01 Sep, 2026 86.50 0% 32.45 0% 1 Mon 31 Aug, 2026 86.50 - 32.45 - 1 Fri 28 Aug, 2026 96.35 - 32.45 - - Thu 27 Aug, 2026 96.35 - 32.45 - -
NESTLEIND options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 115.30 - 41.85 - - Thu 03 Sep, 2026 115.30 - 41.85 - - Wed 02 Sep, 2026 115.30 - 41.85 - - Tue 01 Sep, 2026 115.30 - 41.85 - - Mon 31 Aug, 2026 115.30 - 41.85 - - Fri 28 Aug, 2026 115.30 - 41.85 - - Thu 27 Aug, 2026 115.30 - 41.85 - - Wed 26 Aug, 2026 115.30 - 41.85 - - Tue 25 Aug, 2026 115.30 - 41.85 - -
NESTLEIND options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 40.00 0% 45.00 0% 1 Thu 03 Sep, 2026 40.00 0% 45.00 0% 1 Wed 02 Sep, 2026 40.00 0% 45.00 0% 1 Tue 01 Sep, 2026 40.00 - 45.00 - 1 Mon 31 Aug, 2026 84.05 - 39.95 - - Fri 28 Aug, 2026 84.05 - 39.95 - - Thu 27 Aug, 2026 84.05 - 39.95 - -
NESTLEIND options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 103.25 - 49.50 - - Thu 03 Sep, 2026 103.25 - 49.50 - - Wed 02 Sep, 2026 103.25 - 49.50 - - Tue 01 Sep, 2026 103.25 - 49.50 - - Mon 31 Aug, 2026 103.25 - 49.50 - - Fri 28 Aug, 2026 103.25 - 49.50 - - Thu 27 Aug, 2026 103.25 - 49.50 - - Wed 26 Aug, 2026 103.25 - 49.50 - - Tue 25 Aug, 2026 103.25 - 49.50 - -
NESTLEIND options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 72.75 - 48.45 - - Thu 03 Sep, 2026 72.75 - 48.45 - - Wed 02 Sep, 2026 72.75 - 48.45 - - Tue 01 Sep, 2026 72.75 - 48.45 - - Mon 31 Aug, 2026 72.75 - 48.45 - - Fri 28 Aug, 2026 72.75 - 48.45 - - Thu 27 Aug, 2026 72.75 - 48.45 - -
NESTLEIND options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 77.40 - 58.00 - - Thu 03 Sep, 2026 77.40 - 58.00 - - Wed 02 Sep, 2026 77.40 - 58.00 - - Tue 01 Sep, 2026 77.40 - 58.00 - - Mon 31 Aug, 2026 77.40 - 58.00 - - Fri 28 Aug, 2026 77.40 - 58.00 - - Thu 27 Aug, 2026 77.40 - 58.00 - - Wed 26 Aug, 2026 77.40 - 58.00 - - Tue 25 Aug, 2026 77.40 - 58.00 - -
NESTLEIND options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 62.50 - 57.95 - - Thu 03 Sep, 2026 62.50 - 57.95 - - Wed 02 Sep, 2026 62.50 - 57.95 - - Tue 01 Sep, 2026 62.50 - 57.95 - - Mon 31 Aug, 2026 62.50 - 57.95 - - Fri 28 Aug, 2026 62.50 - 57.95 - - Thu 27 Aug, 2026 62.50 - 57.95 - -
NESTLEIND options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.00 100% 67.30 - - Thu 03 Sep, 2026 78.80 0% 67.30 - - Wed 02 Sep, 2026 78.80 0% 67.30 - - Tue 01 Sep, 2026 78.80 0% 67.30 - - Mon 31 Aug, 2026 78.80 0% 67.30 - - Fri 28 Aug, 2026 78.80 0% 67.30 - - Thu 27 Aug, 2026 78.80 0% 67.30 - - Wed 26 Aug, 2026 78.80 0% 67.30 - - Tue 25 Aug, 2026 78.80 0% 67.30 - -
NESTLEIND options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 53.30 - 68.55 - - Thu 03 Sep, 2026 53.30 - 68.55 - - Wed 02 Sep, 2026 53.30 - 68.55 - - Tue 01 Sep, 2026 53.30 - 68.55 - - Mon 31 Aug, 2026 53.30 - 68.55 - - Fri 28 Aug, 2026 53.30 - 68.55 - - Thu 27 Aug, 2026 53.30 - 68.55 - -
NESTLEIND options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 79.30 0% 77.45 - - Thu 03 Sep, 2026 79.30 0% 77.45 - - Wed 02 Sep, 2026 79.30 0% 77.45 - - Tue 01 Sep, 2026 79.30 0% 77.45 - - Mon 31 Aug, 2026 79.30 0% 77.45 - - Fri 28 Aug, 2026 79.30 0% 77.45 - - Thu 27 Aug, 2026 79.30 0% 77.45 - - Wed 26 Aug, 2026 79.30 0% 77.45 - - Tue 25 Aug, 2026 79.30 0% 77.45 - -
NESTLEIND options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 13.80 20% 80.15 - - Thu 03 Sep, 2026 13.00 0% 80.15 - - Wed 02 Sep, 2026 13.00 4.17% 80.15 - - Tue 01 Sep, 2026 17.00 4.35% 80.15 - - Mon 31 Aug, 2026 16.00 4.55% 80.15 - - Fri 28 Aug, 2026 18.00 4.76% 80.15 - - Thu 27 Aug, 2026 19.00 - 80.15 - -
NESTLEIND options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.50 0% 88.45 - - Thu 03 Sep, 2026 16.50 0% 88.45 - - Wed 02 Sep, 2026 16.50 0% 88.45 - - Tue 01 Sep, 2026 16.50 - 88.45 - - Mon 31 Aug, 2026 63.35 - 88.45 - - Fri 28 Aug, 2026 63.35 - 88.45 - - Thu 27 Aug, 2026 63.35 - 88.45 - - Wed 26 Aug, 2026 63.35 - 88.45 - - Tue 25 Aug, 2026 63.35 - 88.45 - -
NESTLEIND options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 37.85 - 92.70 - - Thu 03 Sep, 2026 37.85 - 92.70 - - Wed 02 Sep, 2026 37.85 - 92.70 - - Tue 01 Sep, 2026 37.85 - 92.70 - - Mon 31 Aug, 2026 37.85 - 92.70 - - Fri 28 Aug, 2026 37.85 - 92.70 - - Thu 27 Aug, 2026 37.85 - 92.70 - -
NESTLEIND options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 55.45 - 100.20 - - Thu 03 Sep, 2026 55.45 - 100.20 - - Wed 02 Sep, 2026 55.45 - 100.20 - - Tue 01 Sep, 2026 55.45 - 100.20 - - Mon 31 Aug, 2026 55.45 - 100.20 - - Fri 28 Aug, 2026 55.45 - 100.20 - - Thu 27 Aug, 2026 55.45 - 100.20 - - Wed 26 Aug, 2026 55.45 - 100.20 - - Tue 25 Aug, 2026 55.45 - 100.20 - -
NESTLEIND options price for Strike: 1570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 31.50 - 106.15 - - Thu 03 Sep, 2026 31.50 - 106.15 - - Wed 02 Sep, 2026 31.50 - 106.15 - - Tue 01 Sep, 2026 31.50 - 106.15 - - Mon 31 Aug, 2026 31.50 - 106.15 - - Fri 28 Aug, 2026 31.50 - 106.15 - - Thu 27 Aug, 2026 31.50 - 106.15 - -
NESTLEIND options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 48.30 - 112.75 - - Thu 03 Sep, 2026 48.30 - 112.75 - - Wed 02 Sep, 2026 48.30 - 112.75 - - Tue 01 Sep, 2026 48.30 - 112.75 - - Mon 31 Aug, 2026 48.30 - 112.75 - - Fri 28 Aug, 2026 48.30 - 112.75 - - Thu 27 Aug, 2026 48.30 - 112.75 - - Wed 26 Aug, 2026 48.30 - 112.75 - - Tue 25 Aug, 2026 48.30 - 112.75 - -
NESTLEIND options price for Strike: 1590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 26.05 - 120.50 - - Thu 03 Sep, 2026 26.05 - 120.50 - - Wed 02 Sep, 2026 26.05 - 120.50 - - Tue 01 Sep, 2026 26.05 - 120.50 - -
NESTLEIND options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.30 0% 126.00 - - Thu 03 Sep, 2026 6.30 0% 126.00 - - Wed 02 Sep, 2026 6.30 0% 126.00 - - Tue 01 Sep, 2026 7.40 145.45% 126.00 - - Mon 31 Aug, 2026 7.95 - 126.00 - - Fri 28 Aug, 2026 41.85 - 126.00 - - Thu 27 Aug, 2026 41.85 - 126.00 - - Wed 26 Aug, 2026 41.85 - 126.00 - - Tue 25 Aug, 2026 41.85 - 126.00 - -
NESTLEIND options price for Strike: 1610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 21.40 - 135.65 - - Thu 03 Sep, 2026 21.40 - 135.65 - - Wed 02 Sep, 2026 21.40 - 135.65 - -
NESTLEIND options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 36.10 - 140.00 - - Thu 03 Sep, 2026 36.10 - 140.00 - - Wed 02 Sep, 2026 36.10 - 140.00 - - Tue 01 Sep, 2026 36.10 - 140.00 - - Mon 31 Aug, 2026 36.10 - 140.00 - - Fri 28 Aug, 2026 36.10 - 140.00 - - Thu 27 Aug, 2026 36.10 - 140.00 - - Wed 26 Aug, 2026 36.10 - 140.00 - - Tue 25 Aug, 2026 36.10 - 140.00 - -
NESTLEIND options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 31.10 - 154.65 - - Thu 03 Sep, 2026 31.10 - 154.65 - - Wed 02 Sep, 2026 31.10 - 154.65 - - Tue 01 Sep, 2026 31.10 - 154.65 - - Mon 31 Aug, 2026 31.10 - 154.65 - - Fri 28 Aug, 2026 31.10 - 154.65 - - Thu 27 Aug, 2026 31.10 - 154.65 - - Wed 26 Aug, 2026 31.10 - 154.65 - - Tue 25 Aug, 2026 31.10 - 154.65 - -
NESTLEIND options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 26.55 - 169.85 - - Thu 03 Sep, 2026 26.55 - 169.85 - - Wed 02 Sep, 2026 26.55 - 169.85 - - Tue 01 Sep, 2026 26.55 - 169.85 - - Mon 31 Aug, 2026 26.55 - 169.85 - - Fri 28 Aug, 2026 26.55 - 169.85 - - Thu 27 Aug, 2026 26.55 - 169.85 - - Wed 26 Aug, 2026 26.55 - 169.85 - - Tue 25 Aug, 2026 26.55 - 169.85 - -
NESTLEIND options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 22.65 - 185.60 - - Thu 03 Sep, 2026 22.65 - 185.60 - - Wed 02 Sep, 2026 22.65 - 185.60 - - Tue 01 Sep, 2026 22.65 - 185.60 - - Wed 26 Aug, 2026 22.65 - 185.60 - - Tue 25 Aug, 2026 22.65 - 185.60 - - Mon 24 Aug, 2026 22.65 - 185.60 - - Fri 21 Aug, 2026 22.65 - 185.60 - - Thu 20 Aug, 2026 22.65 - 185.60 - -
NESTLEIND options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 19.20 - 201.85 - - Thu 03 Sep, 2026 19.20 - 201.85 - - Wed 02 Sep, 2026 19.20 - 201.85 - -
NESTLEIND options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 16.20 - 218.55 - - Tue 25 Aug, 2026 16.20 - 218.55 - - Mon 24 Aug, 2026 16.20 - 218.55 - - Fri 21 Aug, 2026 16.20 - 218.55 - - Thu 20 Aug, 2026 16.20 - 218.55 - - Wed 19 Aug, 2026 16.20 - 218.55 - - Tue 18 Aug, 2026 16.20 - 218.55 - - Mon 17 Aug, 2026 16.20 - 218.55 - - Fri 14 Aug, 2026 16.20 - 218.55 - -
NESTLEIND options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 11.40 - 253.20 - - Tue 25 Aug, 2026 11.40 - 253.20 - - Mon 24 Aug, 2026 11.40 - 253.20 - - Fri 21 Aug, 2026 11.40 - 253.20 - - Thu 20 Aug, 2026 11.40 - 253.20 - - Wed 19 Aug, 2026 11.40 - 253.20 - - Tue 18 Aug, 2026 11.40 - 253.20 - - Mon 17 Aug, 2026 11.40 - 253.20 - - Fri 14 Aug, 2026 11.40 - 253.20 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 124.05 - 27.00 0% - Thu 03 Sep, 2026 124.05 - 25.00 0% - Wed 02 Sep, 2026 124.05 - 25.00 - - Tue 01 Sep, 2026 124.05 - 20.60 - - Mon 31 Aug, 2026 124.05 - 20.60 - - Fri 28 Aug, 2026 124.05 - 20.60 - - Thu 27 Aug, 2026 124.05 - 20.60 - -
NESTLEIND options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 156.30 - 20.00 0% - Thu 03 Sep, 2026 156.30 - 20.00 0% - Wed 02 Sep, 2026 156.30 - 20.00 150% - Tue 01 Sep, 2026 156.30 - 16.20 - - Mon 31 Aug, 2026 156.30 - 23.80 - - Fri 28 Aug, 2026 156.30 - 23.80 - - Thu 27 Aug, 2026 156.30 - 23.80 - - Wed 26 Aug, 2026 156.30 - 23.80 - - Tue 25 Aug, 2026 156.30 - 23.80 - -
NESTLEIND options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 139.20 - 14.20 0% - Thu 03 Sep, 2026 139.20 - 14.20 0% - Wed 02 Sep, 2026 139.20 - 14.20 0% - Tue 01 Sep, 2026 139.20 - 14.20 0% - Mon 31 Aug, 2026 139.20 - 14.20 0% - Fri 28 Aug, 2026 139.20 - 14.20 0% - Thu 27 Aug, 2026 139.20 - 14.20 - -
NESTLEIND options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 171.50 - 15.00 500% - Thu 03 Sep, 2026 171.50 - 17.00 0% - Wed 02 Sep, 2026 171.50 - 17.00 - - Tue 01 Sep, 2026 171.50 - 19.25 - - Mon 31 Aug, 2026 171.50 - 19.25 - - Fri 28 Aug, 2026 171.50 - 19.25 - - Thu 27 Aug, 2026 171.50 - 19.25 - - Wed 26 Aug, 2026 171.50 - 19.25 - - Tue 25 Aug, 2026 171.50 - 19.25 - -
NESTLEIND options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 155.20 - 14.00 300% - Thu 03 Sep, 2026 155.20 - 10.00 0% - Wed 02 Sep, 2026 155.20 - 10.00 0% - Tue 01 Sep, 2026 155.20 - 10.00 - - Mon 31 Aug, 2026 155.20 - 12.10 - - Fri 28 Aug, 2026 155.20 - 12.10 - -
NESTLEIND options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 187.30 - 15.40 - - Thu 03 Sep, 2026 187.30 - 15.40 - - Wed 02 Sep, 2026 187.30 - 15.40 - - Tue 01 Sep, 2026 187.30 - 15.40 - - Mon 31 Aug, 2026 187.30 - 15.40 - - Fri 28 Aug, 2026 187.30 - 15.40 - - Thu 27 Aug, 2026 187.30 - 15.40 - - Wed 26 Aug, 2026 187.30 - 15.40 - - Tue 25 Aug, 2026 187.30 - 15.40 - -
NESTLEIND options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 171.90 - 9.05 - - Thu 03 Sep, 2026 171.90 - 9.05 - - Wed 02 Sep, 2026 171.90 - 9.05 - - Tue 01 Sep, 2026 171.90 - 9.05 - - Mon 31 Aug, 2026 171.90 - 9.05 - - Fri 28 Aug, 2026 171.90 - 9.05 - -
NESTLEIND options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 203.75 - 8.50 0% - Thu 03 Sep, 2026 203.75 - 8.10 66.67% - Wed 02 Sep, 2026 203.75 - 6.40 0% - Tue 01 Sep, 2026 203.75 - 6.40 - - Mon 31 Aug, 2026 203.75 - 12.10 - - Fri 28 Aug, 2026 203.75 - 12.10 - - Thu 27 Aug, 2026 203.75 - 12.10 - - Wed 26 Aug, 2026 203.75 - 12.10 - - Tue 25 Aug, 2026 203.75 - 12.10 - -
NESTLEIND options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 189.30 - 6.60 - -
NESTLEIND options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 220.75 - 6.50 - - Thu 03 Sep, 2026 220.75 - 9.40 - - Wed 02 Sep, 2026 220.75 - 9.40 - - Tue 01 Sep, 2026 220.75 - 9.40 - - Mon 31 Aug, 2026 220.75 - 9.40 - - Fri 28 Aug, 2026 220.75 - 9.40 - - Thu 27 Aug, 2026 220.75 - 9.40 - - Wed 26 Aug, 2026 220.75 - 9.40 - - Tue 25 Aug, 2026 220.75 - 9.40 - -
NESTLEIND options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 238.25 - 7.20 - - Thu 03 Sep, 2026 238.25 - 7.20 - - Wed 02 Sep, 2026 238.25 - 7.20 - - Tue 01 Sep, 2026 238.25 - 7.20 - - Mon 31 Aug, 2026 238.25 - 7.20 - - Fri 28 Aug, 2026 238.25 - 7.20 - - Thu 27 Aug, 2026 238.25 - 7.20 - - Wed 26 Aug, 2026 238.25 - 7.20 - - Tue 25 Aug, 2026 238.25 - 7.20 - -
NESTLEIND options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 256.15 - 5.45 - - Thu 03 Sep, 2026 256.15 - 5.45 - - Wed 02 Sep, 2026 256.15 - 5.45 - - Tue 01 Sep, 2026 256.15 - 5.45 - - Mon 31 Aug, 2026 256.15 - 5.45 - - Fri 28 Aug, 2026 256.15 - 5.45 - - Thu 27 Aug, 2026 256.15 - 5.45 - - Wed 26 Aug, 2026 256.15 - 5.45 - - Tue 25 Aug, 2026 256.15 - 5.45 - -
NESTLEIND options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 274.45 - 4.00 - - Thu 03 Sep, 2026 274.45 - 4.00 - - Wed 02 Sep, 2026 274.45 - 4.00 - - Wed 26 Aug, 2026 274.45 - 4.00 - - Tue 25 Aug, 2026 274.45 - 4.00 - - Mon 24 Aug, 2026 274.45 - 4.00 - - Fri 21 Aug, 2026 274.45 - 4.00 - - Thu 20 Aug, 2026 274.45 - 4.00 - - Wed 19 Aug, 2026 274.45 - 4.00 - -
NESTLEIND options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 293.05 - 2.90 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
