NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
NESTLEIND SPOT Price: 1273.50 as on 08 Nov, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1292.83 Target up: 1283.17 Target up: 1280.75 Target up: 1278.33 Target down: 1268.67 Target down: 1266.25 Target down: 1263.83
Show prices and volumes
Date Close Open High Low Volume 08 Sun Nov 2026 1273.50 1288.00 1288.00 1273.50 0.15 M 06 Fri Nov 2026 1282.10 1248.00 1282.10 1238.30 1.76 M 05 Thu Nov 2026 1258.30 1264.00 1267.90 1248.20 1.85 M 03 Tue Nov 2026 1248.40 1208.00 1248.40 1195.00 3.51 M 02 Mon Nov 2026 1195.00 1170.10 1195.00 1170.10 1.29 M 30 Fri Oct 2026 1167.00 1181.00 1185.00 1165.00 1.67 M 29 Thu Oct 2026 1188.60 1163.40 1188.60 1153.00 2.2 M 28 Wed Oct 2026 1168.00 1173.10 1173.10 1147.40 1.24 M
Maximum CALL writing has been for strikes: 1400 1380 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1380 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1260 1410 1200 1180
Put to Call Ratio (PCR) has decreased for strikes: 1170 1430 1310 1320
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -44.39% 111.75 -15.6% 0.42 Mon 26 Oct, 2026 0.10 -31.16% 113.40 -3.96% 0.27 Fri 23 Oct, 2026 0.30 -16.4% 114.15 -13.03% 0.2 Thu 22 Oct, 2026 0.55 2.76% 93.25 -15.53% 0.19 Wed 21 Oct, 2026 1.45 1.82% 63.85 -18.68% 0.23 Mon 19 Oct, 2026 5.60 -0.45% 44.10 -8.43% 0.29 Fri 16 Oct, 2026 12.80 116.18% 30.75 0% 0.31 Thu 15 Oct, 2026 27.05 - 26.00 109.6% 0.68 Wed 14 Oct, 2026 238.25 - 5.35 -15.02% -
NESTLEIND options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -33.73% 125.25 -7.89% 0.78 Mon 26 Oct, 2026 0.10 -9.63% 123.35 -1.55% 0.56 Fri 23 Oct, 2026 0.30 -21.26% 125.50 -10.65% 0.52 Thu 22 Oct, 2026 0.45 -37.25% 101.20 -5.26% 0.45 Wed 21 Oct, 2026 1.15 0.66% 73.85 -4.2% 0.3 Mon 19 Oct, 2026 4.25 -13.16% 51.25 -14.7% 0.32 Fri 16 Oct, 2026 9.90 47.53% 38.05 -22.71% 0.32 Thu 15 Oct, 2026 22.80 582.56% 31.20 163.5% 0.61 Wed 14 Oct, 2026 99.60 0% 7.05 -9.27% 1.59
NESTLEIND options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -34.81% 129.05 -28.26% 0.48 Mon 26 Oct, 2026 0.10 -16.49% 130.95 -4.26% 0.44 Fri 23 Oct, 2026 0.20 -41.84% 134.00 -18.56% 0.38 Thu 22 Oct, 2026 0.45 -13.25% 112.35 -8.74% 0.27 Wed 21 Oct, 2026 0.95 -8.56% 83.25 -22.26% 0.26 Mon 19 Oct, 2026 3.30 0.05% 61.65 -17.52% 0.3 Fri 16 Oct, 2026 7.65 35.57% 44.30 -12.78% 0.37 Thu 15 Oct, 2026 18.60 1132.33% 37.45 74.41% 0.57 Wed 14 Oct, 2026 85.85 -10.77% 8.10 14.67% 4.04
NESTLEIND options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.62% 139.20 -18.75% 0.32 Mon 26 Oct, 2026 0.15 -4.21% 137.95 0% 0.26 Fri 23 Oct, 2026 0.25 -4.93% 124.55 0% 0.25 Thu 22 Oct, 2026 0.40 -10.43% 124.55 -0.78% 0.24 Wed 21 Oct, 2026 0.80 -3.77% 100.00 -4.8% 0.22 Mon 19 Oct, 2026 2.55 4.27% 70.35 -13.14% 0.22 Fri 16 Oct, 2026 6.00 12.84% 53.55 -11.86% 0.26 Thu 15 Oct, 2026 15.20 498.31% 43.65 67.77% 0.33 Wed 14 Oct, 2026 78.75 -8.29% 10.30 8.21% 1.19
NESTLEIND options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -25.35% 150.00 -12.85% 0.43 Mon 26 Oct, 2026 0.10 -16.04% 150.95 -8.04% 0.37 Fri 23 Oct, 2026 0.20 -13.17% 153.40 -9.62% 0.34 Thu 22 Oct, 2026 0.30 -18.13% 130.50 -2.5% 0.32 Wed 21 Oct, 2026 0.70 -36.04% 101.45 -5.7% 0.27 Mon 19 Oct, 2026 1.95 -0.97% 78.10 -8.78% 0.18 Fri 16 Oct, 2026 4.70 3.33% 62.00 -14.94% 0.2 Thu 15 Oct, 2026 12.40 921.13% 52.10 98.79% 0.24 Wed 14 Oct, 2026 69.85 -18.46% 13.00 -31.25% 1.25
NESTLEIND options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.4% 159.00 -13% 0.73 Mon 26 Oct, 2026 0.10 -23.69% 163.10 -2.28% 0.67 Fri 23 Oct, 2026 0.15 -20.88% 167.25 -2.23% 0.52 Thu 22 Oct, 2026 0.35 -25.6% 139.20 -0.32% 0.42 Wed 21 Oct, 2026 0.60 -19.36% 121.50 -3.96% 0.31 Mon 19 Oct, 2026 1.55 -23.38% 90.05 -4.09% 0.26 Fri 16 Oct, 2026 3.80 21.81% 72.40 -4.2% 0.21 Thu 15 Oct, 2026 10.45 38.24% 58.15 -4.8% 0.27 Wed 14 Oct, 2026 63.60 -8.18% 14.70 -1.06% 0.39
NESTLEIND options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -19.97% 171.95 -11.47% 0.53 Mon 26 Oct, 2026 0.10 -32.64% 170.00 -1.76% 0.48 Fri 23 Oct, 2026 0.20 -19.74% 174.00 -0.7% 0.33 Thu 22 Oct, 2026 0.35 -18.13% 153.50 -4.35% 0.26 Wed 21 Oct, 2026 0.50 -18.82% 124.40 -8.56% 0.23 Mon 19 Oct, 2026 1.30 -28.53% 98.65 -4.39% 0.2 Fri 16 Oct, 2026 3.15 17.81% 82.50 -6.81% 0.15 Thu 15 Oct, 2026 8.45 226.09% 68.05 35.93% 0.19 Wed 14 Oct, 2026 56.60 -29.95% 18.05 -23.3% 0.45
NESTLEIND options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -11.23% 181.00 -10.68% 0.73 Mon 26 Oct, 2026 0.10 -14.25% 180.25 -3.37% 0.73 Fri 23 Oct, 2026 0.20 -23.71% 190.00 -1.45% 0.64 Thu 22 Oct, 2026 0.30 -25.41% 163.75 -3.02% 0.5 Wed 21 Oct, 2026 0.45 -30.56% 132.30 -17.85% 0.38 Mon 19 Oct, 2026 1.05 -6.09% 108.55 -6.35% 0.32 Fri 16 Oct, 2026 2.55 -11.02% 90.15 -8.89% 0.33 Thu 15 Oct, 2026 6.80 291.58% 75.25 1.29% 0.32 Wed 14 Oct, 2026 50.45 28.96% 22.05 94.44% 1.23
NESTLEIND options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.7% 198.70 -4.03% 0.25 Mon 26 Oct, 2026 0.10 -7.59% 190.00 -15.07% 0.25 Fri 23 Oct, 2026 0.20 -29.45% 198.00 -9.32% 0.28 Thu 22 Oct, 2026 0.30 -11.6% 170.10 -5.29% 0.22 Wed 21 Oct, 2026 0.40 -17.88% 138.05 -15% 0.2 Mon 19 Oct, 2026 0.95 -25.92% 118.40 -22.18% 0.19 Fri 16 Oct, 2026 2.15 4.36% 101.05 -6.55% 0.19 Thu 15 Oct, 2026 5.70 201.13% 83.35 -36.19% 0.21 Wed 14 Oct, 2026 43.65 57.86% 26.45 75.2% 0.98
NESTLEIND options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -20.19% 200.85 -13.68% 0.13 Mon 26 Oct, 2026 0.10 -15.34% 205.00 -4.1% 0.12 Fri 23 Oct, 2026 0.15 -15.6% 203.70 -1.61% 0.11 Thu 22 Oct, 2026 0.30 -21.9% 180.20 -5.34% 0.09 Wed 21 Oct, 2026 0.40 -14.58% 158.75 -22.94% 0.08 Mon 19 Oct, 2026 0.80 -1.16% 128.90 -2.3% 0.08 Fri 16 Oct, 2026 1.85 22.1% 111.40 -2.25% 0.08 Thu 15 Oct, 2026 4.80 270.99% 93.70 -38.62% 0.11 Wed 14 Oct, 2026 38.35 244.7% 30.65 643.59% 0.64
NESTLEIND options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -23.28% 216.20 -1.77% 0.45 Mon 26 Oct, 2026 0.15 -12.24% 210.00 -3.83% 0.35 Fri 23 Oct, 2026 0.15 -17.39% 212.00 -0.63% 0.32 Thu 22 Oct, 2026 0.30 -17.76% 190.45 -3.07% 0.27 Wed 21 Oct, 2026 0.40 -24.46% 169.20 -5.06% 0.23 Mon 19 Oct, 2026 0.70 -7.72% 119.10 -7.55% 0.18 Fri 16 Oct, 2026 1.60 10.63% 116.55 -3.97% 0.18 Thu 15 Oct, 2026 4.15 466.33% 103.40 261.88% 0.21 Wed 14 Oct, 2026 34.05 92.91% 34.45 158.06% 0.33
NESTLEIND options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.6% 126.40 0% 0.93 Mon 26 Oct, 2026 0.10 -9.71% 126.40 0% 0.85 Fri 23 Oct, 2026 0.20 -21.67% 126.40 0% 0.77 Thu 22 Oct, 2026 0.20 -28.92% 126.40 0% 0.6 Wed 21 Oct, 2026 0.30 -24.02% 126.40 0% 0.43 Mon 19 Oct, 2026 0.65 -16.61% 126.40 0% 0.32 Fri 16 Oct, 2026 1.35 -8.03% 126.40 -6.51% 0.27 Thu 15 Oct, 2026 3.40 134.32% 112.55 141.43% 0.27 Wed 14 Oct, 2026 29.00 73.72% 40.50 438.46% 0.26
NESTLEIND options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.53% 233.00 -16.48% 0.16 Mon 26 Oct, 2026 0.10 -15.58% 231.40 -8.56% 0.17 Fri 23 Oct, 2026 0.15 -17.59% 238.00 -7.01% 0.16 Thu 22 Oct, 2026 0.25 -15.99% 202.00 -1.26% 0.14 Wed 21 Oct, 2026 0.35 -24.14% 182.00 -1.85% 0.12 Mon 19 Oct, 2026 0.55 -20.88% 159.95 -1.22% 0.09 Fri 16 Oct, 2026 1.10 -3.84% 138.05 -6.02% 0.07 Thu 15 Oct, 2026 2.95 182.13% 120.70 19.93% 0.08 Wed 14 Oct, 2026 25.00 -2.12% 46.15 54.79% 0.18
NESTLEIND options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.84% 166.10 0% 0.28 Mon 26 Oct, 2026 0.10 -5.86% 166.10 0% 0.24 Fri 23 Oct, 2026 0.15 -13.06% 166.10 0% 0.23 Thu 22 Oct, 2026 0.25 -2.48% 166.10 0% 0.2 Wed 21 Oct, 2026 0.30 -19.3% 166.10 0% 0.19 Mon 19 Oct, 2026 0.45 -24.57% 166.10 0% 0.16 Fri 16 Oct, 2026 1.00 8.62% 150.15 0% 0.12 Thu 15 Oct, 2026 2.45 50.77% 129.70 148% 0.13 Wed 14 Oct, 2026 22.05 60.7% 51.65 - 0.08
NESTLEIND options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -16.37% 251.00 -6.67% 0.18 Mon 26 Oct, 2026 0.10 -6.02% 260.00 0% 0.16 Fri 23 Oct, 2026 0.15 -31.26% 260.00 -6.25% 0.15 Thu 22 Oct, 2026 0.20 -7.25% 235.00 -2.04% 0.11 Wed 21 Oct, 2026 0.25 -32.23% 165.30 0% 0.1 Mon 19 Oct, 2026 0.40 -12.07% 165.30 -26.87% 0.07 Fri 16 Oct, 2026 0.90 1.42% 148.15 1.52% 0.09 Thu 15 Oct, 2026 2.10 228.81% 130.95 112.9% 0.09 Wed 14 Oct, 2026 18.05 184.34% 114.90 0% 0.13
NESTLEIND options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 21.05% 255.75 -2.47% 3.43 Mon 26 Oct, 2026 0.10 -20.83% 175.50 0% 4.26 Fri 23 Oct, 2026 0.15 -20.66% 175.50 0% 3.38 Thu 22 Oct, 2026 0.15 -11.03% 175.50 0% 2.68 Wed 21 Oct, 2026 0.15 -19.53% 175.50 0% 2.38 Mon 19 Oct, 2026 0.30 -28.09% 175.50 -1.22% 1.92 Fri 16 Oct, 2026 0.80 -21.4% 163.75 -0.91% 1.4 Thu 15 Oct, 2026 1.85 149.17% 149.90 1173.08% 1.11 Wed 14 Oct, 2026 15.45 84.62% 67.30 766.67% 0.22
NESTLEIND options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -5.1% 104.00 0% 0.19 Mon 26 Oct, 2026 0.05 -0.63% 104.00 0% 0.18 Fri 23 Oct, 2026 0.05 -7.6% 104.00 0% 0.18 Thu 22 Oct, 2026 0.10 -11.4% 104.00 0% 0.16 Wed 21 Oct, 2026 0.15 -14.22% 104.00 0% 0.15 Mon 19 Oct, 2026 0.30 -22.68% 104.00 0% 0.12 Fri 16 Oct, 2026 0.75 -23.42% 104.00 0% 0.1 Thu 15 Oct, 2026 1.60 16.56% 104.00 100% 0.07 Wed 14 Oct, 2026 13.45 35.27% 107.70 0% 0.04
NESTLEIND options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.25% 281.30 -3.13% 0.05 Mon 26 Oct, 2026 0.05 -8.06% 282.00 -13.51% 0.05 Fri 23 Oct, 2026 0.15 -14.41% 281.00 -22.92% 0.05 Thu 22 Oct, 2026 0.15 -11.45% 190.00 0% 0.06 Wed 21 Oct, 2026 0.20 -25.63% 190.00 0% 0.05 Mon 19 Oct, 2026 0.30 -35.95% 190.00 0% 0.04 Fri 16 Oct, 2026 0.65 1% 190.00 0% 0.02 Thu 15 Oct, 2026 1.40 203.99% 163.00 6.67% 0.03 Wed 14 Oct, 2026 11.05 25.15% 80.35 12.5% 0.07
NESTLEIND options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.72% 300.00 0% 0.06 Mon 26 Oct, 2026 0.05 -0.93% 296.00 0% 0.06 Fri 23 Oct, 2026 0.15 -6.14% 300.00 0% 0.06 Thu 22 Oct, 2026 0.10 -5.39% 138.60 0% 0.05 Wed 21 Oct, 2026 0.30 -9.74% 138.60 0% 0.05 Mon 19 Oct, 2026 0.30 17.62% 138.60 0% 0.04 Fri 16 Oct, 2026 0.60 -0.44% 138.60 0% 0.05 Thu 15 Oct, 2026 1.20 57.24% 138.60 -36.84% 0.05 Wed 14 Oct, 2026 9.40 9.85% 106.60 0% 0.13
NESTLEIND options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.44% 280.50 - - Mon 26 Oct, 2026 0.05 -10.87% 280.50 - - Fri 23 Oct, 2026 0.10 -13.21% 280.50 - - Thu 22 Oct, 2026 0.10 -3.64% 280.50 0% - Wed 21 Oct, 2026 0.15 -24.66% 89.00 0% 0.07 Mon 19 Oct, 2026 0.30 -34.82% 89.00 0% 0.05 Fri 16 Oct, 2026 0.45 -12.5% 89.00 0% 0.04 Thu 15 Oct, 2026 1.05 -35.03% 89.00 0% 0.03 Wed 14 Oct, 2026 8.20 207.81% 89.00 0% 0.02
NESTLEIND options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.56% 124.95 0% 0.03 Mon 26 Oct, 2026 0.05 -25% 124.95 0% 0.03 Fri 23 Oct, 2026 0.15 -37.66% 124.95 0% 0.02 Thu 22 Oct, 2026 0.15 -8.33% 124.95 0% 0.01 Wed 21 Oct, 2026 0.15 -22.94% 124.95 0% 0.01 Mon 19 Oct, 2026 0.35 -21.01% 124.95 0% 0.01 Fri 16 Oct, 2026 0.45 -13.75% 124.95 0% 0.01 Thu 15 Oct, 2026 0.90 19.4% 124.95 0% 0.01 Wed 14 Oct, 2026 6.65 173.47% 124.95 0% 0.01
NESTLEIND options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.12% 327.90 0% 0.03 Mon 26 Oct, 2026 0.05 -13.16% 327.90 -50% 0.03 Fri 23 Oct, 2026 0.15 0% 148.00 0% 0.05 Thu 22 Oct, 2026 0.15 -2.56% 148.00 0% 0.05 Wed 21 Oct, 2026 0.20 -23.53% 148.00 0% 0.05 Mon 19 Oct, 2026 0.30 -22.73% 148.00 0% 0.04 Fri 16 Oct, 2026 0.45 -4.35% 148.00 0% 0.03 Thu 15 Oct, 2026 0.85 76.92% 148.00 0% 0.03 Wed 14 Oct, 2026 5.65 457.14% 148.00 0% 0.05
NESTLEIND options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0.35% 336.00 -35.71% 0.03 Mon 26 Oct, 2026 0.05 -15.52% 335.00 -22.22% 0.05 Fri 23 Oct, 2026 0.15 -13.21% 339.50 -21.74% 0.05 Thu 22 Oct, 2026 0.15 -5.97% 311.85 -6.12% 0.06 Wed 21 Oct, 2026 0.15 -29.78% 240.00 0% 0.06 Mon 19 Oct, 2026 0.25 -8.59% 240.00 -2% 0.04 Fri 16 Oct, 2026 0.40 -14.6% 215.05 0% 0.04 Thu 15 Oct, 2026 0.80 104.42% 190.00 19.05% 0.03 Wed 14 Oct, 2026 5.00 122.99% 128.10 -16% 0.06
NESTLEIND options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 216.60 0% 0.06 Mon 26 Oct, 2026 0.10 0% 216.60 0% 0.06 Fri 23 Oct, 2026 0.10 -11.11% 216.60 0% 0.06 Thu 22 Oct, 2026 0.30 0% 216.60 0% 0.06 Wed 21 Oct, 2026 0.30 0% 216.60 0% 0.06 Mon 19 Oct, 2026 0.30 -5.26% 216.60 0% 0.06 Fri 16 Oct, 2026 0.30 -20.83% 216.60 0% 0.05 Thu 15 Oct, 2026 0.70 118.18% 216.60 0% 0.04 Wed 14 Oct, 2026 4.25 175% 153.45 0% 0.09
NESTLEIND options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.41% 226.50 0% 0.03 Mon 26 Oct, 2026 0.05 -7.5% 226.50 0% 0.03 Fri 23 Oct, 2026 0.15 -29.82% 226.50 0% 0.03 Thu 22 Oct, 2026 0.15 -6.56% 226.50 0% 0.02 Wed 21 Oct, 2026 0.15 12.96% 226.50 0% 0.02 Mon 19 Oct, 2026 0.15 -16.92% 226.50 0% 0.02 Fri 16 Oct, 2026 0.25 -8.45% 226.50 0% 0.02 Thu 15 Oct, 2026 0.60 20.34% 226.50 0% 0.01 Wed 14 Oct, 2026 3.30 883.33% 163.05 0% 0.02
NESTLEIND options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 58.82% 230.25 0% 0.04 Mon 26 Oct, 2026 0.10 -19.05% 230.25 0% 0.06 Fri 23 Oct, 2026 0.15 0% 230.25 0% 0.05 Thu 22 Oct, 2026 0.20 -16% 230.25 0% 0.05 Wed 21 Oct, 2026 0.15 -16.67% 230.25 0% 0.04 Mon 19 Oct, 2026 0.25 -42.31% 230.25 0% 0.03 Fri 16 Oct, 2026 0.30 -17.46% 230.25 0% 0.02 Thu 15 Oct, 2026 0.55 200% 230.25 0% 0.02 Wed 14 Oct, 2026 2.95 -46.15% 172.75 0% 0.05
NESTLEIND options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 262.10 0% 0.03 Mon 26 Oct, 2026 0.05 11.54% 262.10 0% 0.03 Fri 23 Oct, 2026 0.10 -27.78% 262.10 0% 0.04 Thu 22 Oct, 2026 0.15 -36.84% 262.10 0% 0.03 Wed 21 Oct, 2026 0.10 0% 262.10 0% 0.02 Mon 19 Oct, 2026 0.10 0% 262.10 0% 0.02 Fri 16 Oct, 2026 0.25 -6.56% 262.10 0% 0.02 Thu 15 Oct, 2026 0.50 134.62% 262.10 0% 0.02 Wed 14 Oct, 2026 2.50 52.94% 182.45 0% 0.04
NESTLEIND options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 11.49% 256.20 - - Mon 26 Oct, 2026 0.10 -8.42% 256.20 - - Fri 23 Oct, 2026 0.15 -12.04% 256.20 - - Thu 22 Oct, 2026 0.15 -9.24% 256.20 - - Wed 21 Oct, 2026 0.10 -15% 256.20 - - Mon 19 Oct, 2026 0.20 -7.28% 256.20 - - Fri 16 Oct, 2026 0.30 -11.7% 256.20 - - Thu 15 Oct, 2026 0.50 -6.56% 256.20 0% - Wed 14 Oct, 2026 2.20 577.78% 192.20 0% 0.01
NESTLEIND options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15% 201.95 0% 0.06 Mon 26 Oct, 2026 0.05 5.26% 201.95 0% 0.05 Fri 23 Oct, 2026 0.15 18.75% 201.95 0% 0.05 Thu 22 Oct, 2026 0.30 0% 201.95 0% 0.06 Wed 21 Oct, 2026 0.30 0% 201.95 0% 0.06 Mon 19 Oct, 2026 0.30 0% 201.95 0% 0.06 Fri 16 Oct, 2026 0.30 6.67% 201.95 0% 0.06 Thu 15 Oct, 2026 0.60 1400% 201.95 0% 0.07 Wed 14 Oct, 2026 0.70 0% 201.95 0% 1
NESTLEIND options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 48.30 - 112.75 - - Mon 26 Oct, 2026 48.30 - 112.75 - - Fri 23 Oct, 2026 48.30 - 112.75 - - Thu 22 Oct, 2026 48.30 - 112.75 - - Wed 21 Oct, 2026 48.30 - 112.75 - - Mon 19 Oct, 2026 48.30 - 112.75 - - Fri 16 Oct, 2026 48.30 - 112.75 - -
NESTLEIND options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.17% 432.20 0% 0.02 Mon 26 Oct, 2026 0.20 -2.13% 432.20 -50% 0.02 Fri 23 Oct, 2026 0.15 -6% 413.00 0% 0.04 Thu 22 Oct, 2026 0.15 -3.85% 413.00 -50% 0.04 Wed 21 Oct, 2026 0.10 -11.11% 238.50 0% 0.08 Mon 19 Oct, 2026 0.15 -7.14% 238.50 0% 0.07 Fri 16 Oct, 2026 0.15 -24.1% 238.50 0% 0.06 Thu 15 Oct, 2026 0.30 3.11% 238.50 0% 0.05 Wed 14 Oct, 2026 1.15 73.12% 238.50 0% 0.05
NESTLEIND options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 527.75 0% - Mon 26 Oct, 2026 0.05 0% 340.00 0% 0.13 Fri 23 Oct, 2026 0.10 0% 340.00 0% 0.13 Thu 22 Oct, 2026 0.10 7.14% 340.00 0% 0.13 Wed 21 Oct, 2026 0.20 -6.67% 340.00 0% 0.14 Mon 19 Oct, 2026 0.20 0% 340.00 0% 0.13 Fri 16 Oct, 2026 0.20 0% 340.00 0% 0.13 Thu 15 Oct, 2026 0.30 0% 340.00 0% 0.13 Wed 14 Oct, 2026 0.95 -6.25% 340.00 0% 0.13
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.15% 101.00 -17.53% 0.49 Mon 26 Oct, 2026 0.10 -20.61% 102.30 -3.96% 0.47 Fri 23 Oct, 2026 0.35 -44.84% 103.00 -6.48% 0.39 Thu 22 Oct, 2026 0.65 -38.39% 81.45 -3.57% 0.23 Wed 21 Oct, 2026 1.85 38.17% 55.50 -21.13% 0.15 Mon 19 Oct, 2026 7.60 25.11% 35.95 -47.99% 0.25 Fri 16 Oct, 2026 16.40 - 23.80 -1.09% 0.61 Thu 15 Oct, 2026 225.55 - 21.70 268% - Wed 14 Oct, 2026 225.55 - 4.50 -7.41% -
NESTLEIND options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -41.95% 88.35 -8.33% 0.99 Mon 26 Oct, 2026 0.15 -14.7% 90.90 -5.48% 0.63 Fri 23 Oct, 2026 0.40 -32.86% 94.00 -6.71% 0.56 Thu 22 Oct, 2026 0.80 -21.19% 71.55 -27.04% 0.41 Wed 21 Oct, 2026 2.65 25.58% 44.85 -33.18% 0.44 Mon 19 Oct, 2026 10.30 30.32% 28.15 11.85% 0.83 Fri 16 Oct, 2026 20.80 366.41% 18.75 39.32% 0.96 Thu 15 Oct, 2026 38.50 - 17.80 -31.33% 3.22 Wed 14 Oct, 2026 256.15 - 3.95 4.17% -
NESTLEIND options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -33.02% 81.30 -8.84% 0.68 Mon 26 Oct, 2026 0.15 -49.23% 83.35 -11.16% 0.5 Fri 23 Oct, 2026 0.50 -0.47% 86.35 -28.82% 0.29 Thu 22 Oct, 2026 1.10 64.6% 61.90 -15% 0.4 Wed 21 Oct, 2026 3.85 14.63% 36.20 -22.33% 0.77 Mon 19 Oct, 2026 13.75 24.59% 21.95 -22.9% 1.14 Fri 16 Oct, 2026 26.05 78.33% 14.15 16.99% 1.85 Thu 15 Oct, 2026 45.20 - 14.55 210.33% 2.81 Wed 14 Oct, 2026 244.30 - 3.00 3.37% -
NESTLEIND options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -57.33% 74.85 -51.2% 1.06 Mon 26 Oct, 2026 0.20 -31.61% 72.20 -21.43% 0.93 Fri 23 Oct, 2026 0.60 -46.07% 74.05 -18.15% 0.81 Thu 22 Oct, 2026 1.40 76.81% 51.90 0% 0.53 Wed 21 Oct, 2026 5.70 41.39% 27.65 -29.81% 0.94 Mon 19 Oct, 2026 18.30 117.86% 16.55 19.95% 1.9 Fri 16 Oct, 2026 32.65 273.33% 10.60 29.53% 3.45 Thu 15 Oct, 2026 51.55 - 11.90 134.65% 9.93 Wed 14 Oct, 2026 274.45 - 2.55 -3.05% -
NESTLEIND options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -33.77% 58.60 -30.34% 0.66 Mon 26 Oct, 2026 0.20 -14.76% 59.60 -7.64% 0.63 Fri 23 Oct, 2026 0.85 -25.55% 62.50 -14.21% 0.58 Thu 22 Oct, 2026 2.00 94.65% 43.30 2.23% 0.5 Wed 21 Oct, 2026 8.50 - 20.90 -25.42% 0.96 Mon 19 Oct, 2026 263.35 - 11.65 -22.33% - Fri 16 Oct, 2026 263.35 - 7.70 4.75% - Thu 15 Oct, 2026 263.35 - 9.75 168.18% - Wed 14 Oct, 2026 263.35 - 2.25 96.43% -
NESTLEIND options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -46.41% 49.80 -47.59% 1.06 Mon 26 Oct, 2026 0.45 -24.26% 50.35 -22.43% 1.08 Fri 23 Oct, 2026 1.05 -21.4% 54.95 -11.57% 1.06 Thu 22 Oct, 2026 2.95 176.34% 33.90 -31.64% 0.94 Wed 21 Oct, 2026 12.35 - 14.95 5.67% 3.81 Mon 19 Oct, 2026 293.05 - 8.85 -0.3% - Fri 16 Oct, 2026 293.05 - 5.85 1.51% - Thu 15 Oct, 2026 293.05 - 8.00 359.72% - Wed 14 Oct, 2026 293.05 - 1.95 -2.7% -
NESTLEIND options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -29.69% 41.00 -13.42% 0.96 Mon 26 Oct, 2026 0.60 -23.2% 41.60 -12.87% 0.78 Fri 23 Oct, 2026 1.45 4.17% 46.75 -22.97% 0.68 Thu 22 Oct, 2026 4.60 627.27% 25.60 -15.27% 0.93 Wed 21 Oct, 2026 17.40 1000% 10.35 0.77% 7.94 Mon 19 Oct, 2026 174.60 0% 6.15 36.13% 86.67 Fri 16 Oct, 2026 174.60 0% 4.15 -9.91% 63.67 Thu 15 Oct, 2026 174.60 - 6.35 562.5% 70.67 Wed 14 Oct, 2026 282.60 - 1.40 -17.95% -
NESTLEIND options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -49.61% 23.05 -32.45% 0.56 Mon 26 Oct, 2026 1.55 -18.85% 33.35 -8.3% 0.42 Fri 23 Oct, 2026 2.45 20.74% 37.55 -52.07% 0.37 Thu 22 Oct, 2026 7.15 552.53% 17.95 -22.39% 0.93 Wed 21 Oct, 2026 23.90 26.92% 6.75 -5.7% 7.85 Mon 19 Oct, 2026 46.50 34.48% 4.30 -18.25% 10.56 Fri 16 Oct, 2026 66.00 23.4% 3.05 -9.35% 17.38 Thu 15 Oct, 2026 84.60 51.61% 5.40 96.12% 23.66 Wed 14 Oct, 2026 178.00 0% 1.35 24.07% 18.29
NESTLEIND options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.77% 21.55 -9.09% 0.69 Mon 26 Oct, 2026 2.20 -33.45% 24.50 -1.79% 0.6 Fri 23 Oct, 2026 3.60 16.53% 28.35 -53.91% 0.41 Thu 22 Oct, 2026 11.10 - 12.25 63.09% 1.03 Wed 21 Oct, 2026 302.05 - 4.25 -26.96% - Mon 19 Oct, 2026 302.05 - 3.05 183.33% - Fri 16 Oct, 2026 302.05 - 2.35 100% - Thu 15 Oct, 2026 302.05 - 4.50 1100% - Wed 14 Oct, 2026 302.05 - 1.50 0% -
NESTLEIND options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -61.16% 6.65 -39.55% 1.23 Mon 26 Oct, 2026 4.15 14.87% 15.15 -28.63% 0.79 Fri 23 Oct, 2026 5.70 156.58% 20.10 -61.25% 1.27 Thu 22 Oct, 2026 16.60 850% 7.25 39.74% 8.42 Wed 21 Oct, 2026 64.55 0% 2.95 37.95% 57.25 Mon 19 Oct, 2026 64.55 0% 2.35 23.88% 41.5 Fri 16 Oct, 2026 80.85 0% 1.80 27.01% 33.5 Thu 15 Oct, 2026 114.60 - 3.45 711.54% 26.38 Wed 14 Oct, 2026 331.00 - 1.00 0% -
NESTLEIND options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.25 -20.21% 3.55 -52.9% 0.97 Mon 26 Oct, 2026 7.80 -17.54% 8.90 -7.19% 1.65 Fri 23 Oct, 2026 8.45 - 14.05 -49.09% 1.46 Thu 22 Oct, 2026 321.60 - 4.75 180.34% - Wed 21 Oct, 2026 321.60 - 1.85 125% - Mon 19 Oct, 2026 321.60 - 1.65 62.5% - Fri 16 Oct, 2026 321.60 - 1.35 - -
NESTLEIND options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 7.00 -35.71% 0.05 -24.79% 1.81 Mon 26 Oct, 2026 13.90 -3.75% 4.85 -22.73% 1.55 Fri 23 Oct, 2026 13.15 2566.67% 8.15 -18.52% 1.93 Thu 22 Oct, 2026 224.05 0% 2.95 150.33% 63 Wed 21 Oct, 2026 224.05 0% 1.40 -6.79% 25.17 Mon 19 Oct, 2026 224.05 0% 1.20 48.62% 27 Fri 16 Oct, 2026 224.05 0% 1.05 5.83% 18.17 Thu 15 Oct, 2026 224.05 100% 2.45 10200% 17.17 Wed 14 Oct, 2026 166.90 0% 3.20 0% 0.33
NESTLEIND options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 18.70 -17.46% 0.05 -15.38% 2.75 Mon 26 Oct, 2026 21.55 -13.7% 1.80 -32.94% 2.68 Fri 23 Oct, 2026 20.40 2333.33% 5.05 81.29% 3.45 Thu 22 Oct, 2026 50.00 - 1.80 208.89% 46.33 Wed 21 Oct, 2026 75.00 0% 1.00 - - Mon 19 Oct, 2026 118.00 0% 0.25 - - Fri 16 Oct, 2026 118.00 100% 0.25 - -
NESTLEIND options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 369.60 - 0.10 -53.13% - Mon 26 Oct, 2026 369.60 - 1.25 3.23% - Fri 23 Oct, 2026 369.60 - 3.10 33.81% - Thu 22 Oct, 2026 369.60 - 1.40 80.52% - Wed 21 Oct, 2026 369.60 - 0.65 -3.75% - Mon 19 Oct, 2026 369.60 - 0.70 -6.98% - Fri 16 Oct, 2026 369.60 - 0.55 -32.28% - Thu 15 Oct, 2026 369.60 - 1.75 3075% - Wed 14 Oct, 2026 369.60 - 1.75 0% -
NESTLEIND options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 360.90 - 0.10 -62.07% - Mon 26 Oct, 2026 360.90 - 0.70 -46.3% - Fri 23 Oct, 2026 360.90 - 1.80 230.61% - Thu 22 Oct, 2026 360.90 - 0.90 - - Wed 21 Oct, 2026 360.90 - 0.15 - - Mon 19 Oct, 2026 360.90 - 0.15 - - Fri 16 Oct, 2026 360.90 - 0.15 - -
NESTLEIND options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 389.05 - 0.05 -37.8% - Mon 26 Oct, 2026 389.05 - 0.35 105% - Fri 23 Oct, 2026 389.05 - 1.20 - - Thu 22 Oct, 2026 389.05 - 0.45 - - Wed 21 Oct, 2026 389.05 - 0.45 - - Mon 19 Oct, 2026 389.05 - 0.45 - - Fri 16 Oct, 2026 389.05 - 0.45 - - Thu 15 Oct, 2026 389.05 - 0.45 - - Wed 14 Oct, 2026 389.05 - 0.45 - -
NESTLEIND options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 353.05 - 0.10 -33.33% - Mon 26 Oct, 2026 353.05 - 0.45 - - Fri 23 Oct, 2026 353.05 - 0.15 - - Thu 22 Oct, 2026 353.05 - 0.15 - - Wed 21 Oct, 2026 353.05 - 0.15 - - Mon 19 Oct, 2026 353.05 - 0.15 - - Fri 16 Oct, 2026 353.05 - 0.15 - -
NESTLEIND options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 375.35 - 0.05 0.56% - Mon 26 Oct, 2026 375.35 - 0.15 8.48% - Fri 23 Oct, 2026 375.35 - 0.90 54.21% - Thu 22 Oct, 2026 375.35 - 0.50 224.24% - Wed 21 Oct, 2026 375.35 - 0.30 26.92% - Mon 19 Oct, 2026 375.35 - 0.25 4% - Fri 16 Oct, 2026 375.35 - 0.30 31.58% - Thu 15 Oct, 2026 375.35 - 0.95 533.33% - Wed 14 Oct, 2026 375.35 - 0.40 0% -
NESTLEIND options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 372.75 - 0.10 0% - Mon 26 Oct, 2026 372.75 - 0.10 - -
NESTLEIND options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 428.20 - 0.20 - - Mon 26 Oct, 2026 428.20 - 0.20 - - Fri 23 Oct, 2026 428.20 - 0.20 - - Thu 22 Oct, 2026 428.20 - 0.20 - - Wed 21 Oct, 2026 428.20 - 0.20 - - Mon 19 Oct, 2026 428.20 - 0.20 - -
NESTLEIND options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 364.75 - 0.05 - - Mon 26 Oct, 2026 364.75 - 0.05 - -
NESTLEIND options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 430.10 - 0.05 - - Mon 26 Oct, 2026 430.10 - 0.05 - - Fri 23 Oct, 2026 430.10 - 0.05 - - Thu 22 Oct, 2026 430.10 - 0.05 - - Wed 21 Oct, 2026 430.10 - 0.05 - -
NESTLEIND options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 467.50 - 0.10 - - Mon 26 Oct, 2026 467.50 - 0.10 - - Fri 23 Oct, 2026 467.50 - 0.10 - - Thu 22 Oct, 2026 467.50 - 0.10 - -
NESTLEIND options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 469.65 - 0.05 - - Mon 26 Oct, 2026 469.65 - 0.05 - - Fri 23 Oct, 2026 469.65 - 0.05 - -
NESTLEIND options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 506.85 - 0.05 - - Mon 26 Oct, 2026 506.85 - 0.05 - -
NESTLEIND options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 509.25 - 0.05 - - Mon 26 Oct, 2026 509.25 - 0.05 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
