NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
NESTLEIND SPOT Price: 1310.00 as on 30 Sep, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1357.33 Target up: 1333.67 Target up: 1327.75 Target up: 1321.83 Target down: 1298.17 Target down: 1292.25 Target down: 1286.33
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 1310.00 1341.50 1345.50 1310.00 1.28 M 29 Tue Sep 2026 1345.70 1341.00 1349.10 1333.60 1.75 M 28 Mon Sep 2026 1346.00 1350.00 1356.80 1343.90 0.7 M 25 Fri Sep 2026 1362.60 1357.00 1362.60 1348.30 0.38 M 24 Thu Sep 2026 1351.00 1355.70 1386.00 1350.20 0.8 M 23 Wed Sep 2026 1387.20 1370.00 1387.20 1361.60 0.69 M 22 Tue Sep 2026 1363.90 1382.20 1392.90 1363.90 0.87 M 21 Mon Sep 2026 1385.00 1360.00 1390.00 1360.00 0.57 M
Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1400 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1400 1200
Put to Call Ratio (PCR) has decreased for strikes: 1340 1350 1450 1360
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.30 - 15.60 26.67% 2.11 Mon 28 Sep, 2026 189.30 - 10.00 0% - Fri 25 Sep, 2026 189.30 - 10.00 0% - Thu 24 Sep, 2026 189.30 - 10.00 0% - Wed 23 Sep, 2026 189.30 - 10.00 - - Tue 22 Sep, 2026 189.30 - 6.60 - - Mon 21 Sep, 2026 189.30 - 6.60 - - Fri 18 Sep, 2026 189.30 - 6.60 - - Thu 17 Sep, 2026 189.30 - 6.60 - -
NESTLEIND options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 54.20 - 23.60 60% 8 Mon 28 Sep, 2026 203.75 - 8.50 0% - Fri 25 Sep, 2026 203.75 - 8.50 0% - Thu 24 Sep, 2026 203.75 - 8.50 0% - Wed 23 Sep, 2026 203.75 - 8.50 0% - Tue 22 Sep, 2026 203.75 - 8.50 0% - Mon 21 Sep, 2026 203.75 - 8.50 0% - Fri 18 Sep, 2026 203.75 - 8.50 0% - Thu 17 Sep, 2026 203.75 - 8.50 0% -
NESTLEIND options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 46.25 - 23.10 757.14% 20 Mon 28 Sep, 2026 171.90 - 23.25 - - Fri 25 Sep, 2026 171.90 - 9.05 - - Thu 24 Sep, 2026 171.90 - 9.05 - - Wed 23 Sep, 2026 171.90 - 9.05 - - Tue 22 Sep, 2026 171.90 - 9.05 - - Mon 21 Sep, 2026 171.90 - 9.05 - - Fri 18 Sep, 2026 171.90 - 9.05 - - Thu 17 Sep, 2026 171.90 - 9.05 - -
NESTLEIND options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 38.10 533.33% 26.85 222.73% 11.21 Mon 28 Sep, 2026 44.50 200% 25.90 127.59% 22 Fri 25 Sep, 2026 47.00 - 23.80 7.41% 29 Thu 24 Sep, 2026 187.30 - 27.20 -12.9% - Wed 23 Sep, 2026 187.30 - 17.15 -31.11% - Tue 22 Sep, 2026 187.30 - 18.95 -8.16% - Mon 21 Sep, 2026 187.30 - 14.70 16.67% - Fri 18 Sep, 2026 187.30 - 30.00 -8.7% - Thu 17 Sep, 2026 187.30 - 18.15 -14.81% -
NESTLEIND options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 32.55 102.47% 34.55 20.35% 0.83 Mon 28 Sep, 2026 36.95 170% 31.15 56.94% 1.4 Fri 25 Sep, 2026 41.60 233.33% 27.00 38.46% 2.4 Thu 24 Sep, 2026 41.50 200% 31.45 36.84% 5.78 Wed 23 Sep, 2026 60.50 50% 20.10 31.03% 12.67 Tue 22 Sep, 2026 50.25 100% 24.70 16% 14.5 Mon 21 Sep, 2026 55.00 0% 17.00 56.25% 25 Fri 18 Sep, 2026 45.00 - 27.70 77.78% 16 Thu 17 Sep, 2026 155.20 - 22.05 80% -
NESTLEIND options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 28.80 39.05% 39.15 3.38% 1.68 Mon 28 Sep, 2026 32.30 56.72% 35.85 7.73% 2.26 Fri 25 Sep, 2026 38.55 67.5% 31.75 17.02% 3.28 Thu 24 Sep, 2026 37.05 25% 36.80 -0.53% 4.7 Wed 23 Sep, 2026 51.20 -3.03% 23.55 7.39% 5.91 Tue 22 Sep, 2026 44.65 200% 30.20 2100% 5.33 Mon 21 Sep, 2026 51.95 1000% 36.00 0% 0.73 Fri 18 Sep, 2026 33.35 - 36.00 14.29% 8 Thu 17 Sep, 2026 171.50 - 15.00 0% -
NESTLEIND options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.25 - 44.65 2.17% 47 Mon 28 Sep, 2026 139.20 - 41.20 -6.12% - Fri 25 Sep, 2026 139.20 - 31.00 0% - Thu 24 Sep, 2026 139.20 - 31.00 -2% - Wed 23 Sep, 2026 139.20 - 33.25 0% - Tue 22 Sep, 2026 139.20 - 33.25 163.16% - Mon 21 Sep, 2026 139.20 - 25.00 533.33% - Fri 18 Sep, 2026 139.20 - 25.00 0% - Thu 17 Sep, 2026 139.20 - 25.00 200% -
NESTLEIND options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.25 2.67% 55.40 -1.52% 0.84 Mon 28 Sep, 2026 23.70 167.86% 47.35 153.85% 0.88 Fri 25 Sep, 2026 28.80 300% 42.30 225% 0.93 Thu 24 Sep, 2026 27.00 - 36.00 14.29% 1.14 Wed 23 Sep, 2026 156.30 - 35.75 0% - Tue 22 Sep, 2026 156.30 - 35.75 40% - Mon 21 Sep, 2026 156.30 - 20.00 0% - Fri 18 Sep, 2026 156.30 - 20.00 0% - Thu 17 Sep, 2026 156.30 - 20.00 0% -
NESTLEIND options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.05 -3.57% 47.35 0% 0.48 Mon 28 Sep, 2026 20.30 40% 47.35 0% 0.46 Fri 25 Sep, 2026 24.75 - 47.35 85.71% 0.65 Thu 24 Sep, 2026 124.05 - 41.30 0% - Wed 23 Sep, 2026 124.05 - 41.30 0% - Tue 22 Sep, 2026 124.05 - 41.30 -12.5% - Mon 21 Sep, 2026 124.05 - 32.25 166.67% - Fri 18 Sep, 2026 124.05 - 27.00 0% - Thu 17 Sep, 2026 124.05 - 27.00 0% -
NESTLEIND options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.70 -4.84% 67.95 1.89% 0.46 Mon 28 Sep, 2026 17.10 17.26% 60.55 21.14% 0.43 Fri 25 Sep, 2026 21.25 4.96% 53.70 1.74% 0.41 Thu 24 Sep, 2026 20.35 26.33% 59.45 5.52% 0.43 Wed 23 Sep, 2026 32.25 7.41% 41.00 31.45% 0.51 Tue 22 Sep, 2026 26.15 9.19% 49.35 67.57% 0.42 Mon 21 Sep, 2026 34.80 51.96% 36.85 64.44% 0.27 Fri 18 Sep, 2026 24.90 37.69% 53.80 -10% 0.25 Thu 17 Sep, 2026 31.00 7.44% 41.00 19.05% 0.38
NESTLEIND options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.55 - 72.30 - - Mon 28 Sep, 2026 109.70 - 26.00 - - Fri 25 Sep, 2026 109.70 - 26.00 - - Thu 24 Sep, 2026 109.70 - 26.00 - - Wed 23 Sep, 2026 109.70 - 26.00 - - Tue 22 Sep, 2026 109.70 - 26.00 - - Mon 21 Sep, 2026 109.70 - 26.00 - - Fri 18 Sep, 2026 109.70 - 26.00 - - Thu 17 Sep, 2026 109.70 - 26.00 - -
NESTLEIND options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.75 15.56% 78.45 16.67% 0.54 Mon 28 Sep, 2026 12.15 25% 75.00 300% 0.53 Fri 25 Sep, 2026 15.70 56.52% 60.75 0% 0.17 Thu 24 Sep, 2026 23.90 0% 60.75 0% 0.26 Wed 23 Sep, 2026 23.90 9.52% 60.75 0% 0.26 Tue 22 Sep, 2026 19.40 10.53% 60.75 - 0.29 Mon 21 Sep, 2026 24.40 11.76% 35.05 - - Fri 18 Sep, 2026 18.15 1600% 35.05 - - Thu 17 Sep, 2026 41.00 0% 35.05 - -
NESTLEIND options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 40.35 - 93.00 50% - Mon 28 Sep, 2026 40.35 - 64.65 0% - Fri 25 Sep, 2026 40.35 - 64.65 0% - Thu 24 Sep, 2026 40.35 - 64.65 0% - Wed 23 Sep, 2026 40.35 - 64.65 0% - Tue 22 Sep, 2026 40.35 - 64.65 0% - Mon 21 Sep, 2026 40.35 - 64.65 0% - Fri 18 Sep, 2026 40.35 - 64.65 -33.33% - Thu 17 Sep, 2026 40.35 - 59.00 0% -
NESTLEIND options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.30 62.5% 88.90 450% 0.21 Mon 28 Sep, 2026 8.65 -8.57% 69.00 0% 0.06 Fri 25 Sep, 2026 11.00 -2.78% 69.00 0% 0.06 Thu 24 Sep, 2026 10.95 260% 69.00 0% 0.06 Wed 23 Sep, 2026 14.85 0% 69.00 -33.33% 0.2 Tue 22 Sep, 2026 14.85 150% 73.90 - 0.3 Mon 21 Sep, 2026 19.30 - 41.85 - - Fri 18 Sep, 2026 115.30 - 41.85 - - Thu 17 Sep, 2026 115.30 - 41.85 - -
NESTLEIND options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.95 26.4% 97.65 2.63% 0.25 Mon 28 Sep, 2026 7.25 43.68% 98.15 8.57% 0.3 Fri 25 Sep, 2026 9.75 10.13% 99.35 6.06% 0.4 Thu 24 Sep, 2026 9.45 31.67% 89.00 312.5% 0.42 Wed 23 Sep, 2026 15.65 30.43% 76.00 700% 0.13 Tue 22 Sep, 2026 12.95 9.52% 45.00 0% 0.02 Mon 21 Sep, 2026 16.35 223.08% 45.00 0% 0.02 Fri 18 Sep, 2026 12.85 62.5% 45.00 0% 0.08 Thu 17 Sep, 2026 22.25 0% 45.00 0% 0.13
NESTLEIND options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.25 65.91% 106.60 90% 0.26 Mon 28 Sep, 2026 6.50 29.41% 103.00 11.11% 0.23 Fri 25 Sep, 2026 8.30 13.33% 100.00 50% 0.26 Thu 24 Sep, 2026 8.15 233.33% 100.75 - 0.2 Wed 23 Sep, 2026 11.95 0% 49.50 - - Tue 22 Sep, 2026 11.95 -10% 49.50 - - Mon 21 Sep, 2026 13.95 - 49.50 - - Fri 18 Sep, 2026 103.25 - 49.50 - - Thu 17 Sep, 2026 103.25 - 49.50 - -
NESTLEIND options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.95 - 89.00 0% 2 Mon 28 Sep, 2026 72.75 - 89.00 0% - Fri 25 Sep, 2026 72.75 - 89.00 0% - Thu 24 Sep, 2026 72.75 - 89.00 0% - Wed 23 Sep, 2026 72.75 - 89.00 0% - Tue 22 Sep, 2026 72.75 - 89.00 0% - Mon 21 Sep, 2026 72.75 - 89.00 33.33% - Fri 18 Sep, 2026 72.75 - 113.00 - - Thu 17 Sep, 2026 72.75 - 48.45 - -
NESTLEIND options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.90 - 124.95 - 1 Mon 28 Sep, 2026 77.40 - 58.00 - - Fri 25 Sep, 2026 77.40 - 58.00 - - Thu 24 Sep, 2026 77.40 - 58.00 - - Wed 23 Sep, 2026 77.40 - 58.00 - - Tue 22 Sep, 2026 77.40 - 58.00 - - Mon 21 Sep, 2026 77.40 - 58.00 - - Fri 18 Sep, 2026 77.40 - 58.00 - - Thu 17 Sep, 2026 77.40 - 58.00 - -
NESTLEIND options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.35 - 134.35 - 1 Mon 28 Sep, 2026 62.50 - 57.95 - - Fri 25 Sep, 2026 62.50 - 57.95 - - Thu 24 Sep, 2026 62.50 - 57.95 - - Wed 23 Sep, 2026 62.50 - 57.95 - - Tue 22 Sep, 2026 62.50 - 57.95 - - Mon 21 Sep, 2026 62.50 - 57.95 - - Fri 18 Sep, 2026 62.50 - 57.95 - - Thu 17 Sep, 2026 62.50 - 57.95 - -
NESTLEIND options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.90 3.5% 143.65 0% 0.14 Mon 28 Sep, 2026 3.30 2.77% 143.65 477.78% 0.14 Fri 25 Sep, 2026 4.50 9.73% 141.00 28.57% 0.02 Thu 24 Sep, 2026 4.65 20.96% 124.00 40% 0.02 Wed 23 Sep, 2026 7.30 5.02% 114.50 400% 0.02 Tue 22 Sep, 2026 6.05 37.77% 113.00 0% 0 Mon 21 Sep, 2026 7.80 21.29% 113.00 0% 0.01 Fri 18 Sep, 2026 5.60 46.23% 113.00 - 0.01 Thu 17 Sep, 2026 7.50 26.19% 67.30 - -
NESTLEIND options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.05 - 153.45 - 1 Mon 28 Sep, 2026 53.30 - 68.55 - - Fri 25 Sep, 2026 53.30 - 68.55 - - Thu 24 Sep, 2026 53.30 - 68.55 - - Wed 23 Sep, 2026 53.30 - 68.55 - - Tue 22 Sep, 2026 53.30 - 68.55 - - Mon 21 Sep, 2026 53.30 - 68.55 - - Fri 18 Sep, 2026 53.30 - 68.55 - - Thu 17 Sep, 2026 53.30 - 68.55 - -
NESTLEIND options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.05 33.33% 163.05 - 0.25 Mon 28 Sep, 2026 2.60 200% 77.45 - - Fri 25 Sep, 2026 79.30 0% 77.45 - - Thu 24 Sep, 2026 79.30 0% 77.45 - - Wed 23 Sep, 2026 79.30 0% 77.45 - - Tue 22 Sep, 2026 79.30 0% 77.45 - - Mon 21 Sep, 2026 79.30 0% 77.45 - - Fri 18 Sep, 2026 79.30 0% 77.45 - - Thu 17 Sep, 2026 79.30 0% 77.45 - -
NESTLEIND options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.90 3.23% 172.75 - 0.03 Mon 28 Sep, 2026 3.60 0% 80.15 - - Fri 25 Sep, 2026 3.60 0% 80.15 - - Thu 24 Sep, 2026 3.60 0% 80.15 - - Wed 23 Sep, 2026 3.60 0% 80.15 - - Tue 22 Sep, 2026 3.60 0% 80.15 - - Mon 21 Sep, 2026 3.60 0% 80.15 - - Fri 18 Sep, 2026 3.60 3.33% 80.15 - - Thu 17 Sep, 2026 3.60 0% 80.15 - -
NESTLEIND options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.85 0% 182.45 - 0.25 Mon 28 Sep, 2026 4.45 0% 88.45 - - Fri 25 Sep, 2026 4.45 0% 88.45 - - Thu 24 Sep, 2026 4.45 0% 88.45 - - Wed 23 Sep, 2026 4.45 0% 88.45 - - Tue 22 Sep, 2026 16.50 0% 88.45 - - Mon 21 Sep, 2026 16.50 0% 88.45 - - Fri 18 Sep, 2026 16.50 0% 88.45 - - Thu 17 Sep, 2026 16.50 0% 88.45 - -
NESTLEIND options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.55 -13.64% 192.20 - 0.05 Mon 28 Sep, 2026 1.75 0% 92.70 - - Fri 25 Sep, 2026 2.30 4.76% 92.70 - - Thu 24 Sep, 2026 4.00 0% 92.70 - - Wed 23 Sep, 2026 4.00 16.67% 92.70 - - Tue 22 Sep, 2026 3.25 50% 92.70 - - Mon 21 Sep, 2026 4.10 - 92.70 - - Fri 18 Sep, 2026 37.85 - 92.70 - - Thu 17 Sep, 2026 37.85 - 92.70 - -
NESTLEIND options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 - 201.95 - 1 Mon 28 Sep, 2026 55.45 - 100.20 - - Fri 25 Sep, 2026 55.45 - 100.20 - - Thu 24 Sep, 2026 55.45 - 100.20 - - Wed 23 Sep, 2026 55.45 - 100.20 - - Tue 22 Sep, 2026 55.45 - 100.20 - - Mon 21 Sep, 2026 55.45 - 100.20 - - Fri 18 Sep, 2026 55.45 - 100.20 - - Thu 17 Sep, 2026 55.45 - 100.20 - -
NESTLEIND options price for Strike: 1570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.50 - 106.15 - - Mon 28 Sep, 2026 31.50 - 106.15 - - Fri 25 Sep, 2026 31.50 - 106.15 - - Thu 24 Sep, 2026 31.50 - 106.15 - - Wed 23 Sep, 2026 31.50 - 106.15 - - Tue 22 Sep, 2026 31.50 - 106.15 - - Mon 21 Sep, 2026 31.50 - 106.15 - - Fri 18 Sep, 2026 31.50 - 106.15 - - Thu 17 Sep, 2026 31.50 - 106.15 - -
NESTLEIND options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 48.30 - 112.75 - - Mon 28 Sep, 2026 48.30 - 112.75 - - Fri 25 Sep, 2026 48.30 - 112.75 - - Thu 24 Sep, 2026 48.30 - 112.75 - - Wed 23 Sep, 2026 48.30 - 112.75 - - Tue 22 Sep, 2026 48.30 - 112.75 - - Mon 21 Sep, 2026 48.30 - 112.75 - - Fri 18 Sep, 2026 48.30 - 112.75 - - Thu 17 Sep, 2026 48.30 - 112.75 - -
NESTLEIND options price for Strike: 1590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.05 - 120.50 - - Mon 28 Sep, 2026 26.05 - 120.50 - - Fri 25 Sep, 2026 26.05 - 120.50 - - Thu 24 Sep, 2026 26.05 - 120.50 - - Wed 23 Sep, 2026 26.05 - 120.50 - - Tue 22 Sep, 2026 26.05 - 120.50 - - Mon 21 Sep, 2026 26.05 - 120.50 - - Fri 18 Sep, 2026 26.05 - 120.50 - - Thu 17 Sep, 2026 26.05 - 120.50 - -
NESTLEIND options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.95 5.06% 238.50 0% 0.1 Mon 28 Sep, 2026 1.10 -5.95% 238.50 60% 0.1 Fri 25 Sep, 2026 1.50 0% 230.00 400% 0.06 Thu 24 Sep, 2026 1.50 -8.7% 243.95 0% 0.01 Wed 23 Sep, 2026 2.05 -11.54% 243.95 0% 0.01 Tue 22 Sep, 2026 2.05 1.96% 243.95 0% 0.01 Mon 21 Sep, 2026 2.65 6.25% 243.95 0% 0.01 Fri 18 Sep, 2026 2.15 4.35% 243.95 - 0.01 Thu 17 Sep, 2026 2.75 4.55% 126.00 - -
NESTLEIND options price for Strike: 1610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.40 - 135.65 - - Mon 28 Sep, 2026 21.40 - 135.65 - - Fri 25 Sep, 2026 21.40 - 135.65 - - Thu 24 Sep, 2026 21.40 - 135.65 - - Wed 23 Sep, 2026 21.40 - 135.65 - - Tue 22 Sep, 2026 21.40 - 135.65 - - Mon 21 Sep, 2026 21.40 - 135.65 - - Fri 18 Sep, 2026 21.40 - 135.65 - - Thu 17 Sep, 2026 21.40 - 135.65 - -
NESTLEIND options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.10 - 140.00 - - Mon 28 Sep, 2026 36.10 - 140.00 - - Fri 25 Sep, 2026 36.10 - 140.00 - - Thu 24 Sep, 2026 36.10 - 140.00 - - Wed 23 Sep, 2026 36.10 - 140.00 - - Tue 22 Sep, 2026 36.10 - 140.00 - - Mon 21 Sep, 2026 36.10 - 140.00 - - Fri 18 Sep, 2026 36.10 - 140.00 - - Thu 17 Sep, 2026 36.10 - 140.00 - -
NESTLEIND options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.10 - 154.65 - - Mon 28 Sep, 2026 31.10 - 154.65 - - Fri 25 Sep, 2026 31.10 - 154.65 - - Thu 24 Sep, 2026 31.10 - 154.65 - - Wed 23 Sep, 2026 31.10 - 154.65 - - Tue 22 Sep, 2026 31.10 - 154.65 - - Mon 21 Sep, 2026 31.10 - 154.65 - - Fri 18 Sep, 2026 31.10 - 154.65 - - Thu 17 Sep, 2026 31.10 - 154.65 - -
NESTLEIND options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.55 - 169.85 - - Mon 28 Sep, 2026 26.55 - 169.85 - - Fri 25 Sep, 2026 26.55 - 169.85 - - Thu 24 Sep, 2026 26.55 - 169.85 - - Wed 23 Sep, 2026 26.55 - 169.85 - - Tue 22 Sep, 2026 26.55 - 169.85 - - Mon 21 Sep, 2026 26.55 - 169.85 - - Fri 18 Sep, 2026 26.55 - 169.85 - - Thu 17 Sep, 2026 26.55 - 169.85 - -
NESTLEIND options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.65 - 185.60 - - Mon 28 Sep, 2026 22.65 - 185.60 - - Fri 25 Sep, 2026 22.65 - 185.60 - - Thu 24 Sep, 2026 22.65 - 185.60 - - Wed 23 Sep, 2026 22.65 - 185.60 - - Tue 22 Sep, 2026 22.65 - 185.60 - - Mon 21 Sep, 2026 22.65 - 185.60 - - Fri 18 Sep, 2026 22.65 - 185.60 - - Thu 17 Sep, 2026 22.65 - 185.60 - -
NESTLEIND options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -25.64% 340.00 0% 0.03 Mon 28 Sep, 2026 0.50 -27.1% 340.00 100% 0.03 Fri 25 Sep, 2026 1.35 0% 320.00 0% 0.01 Thu 24 Sep, 2026 1.35 0% 320.00 - 0.01 Wed 23 Sep, 2026 1.35 0% 201.85 - - Tue 22 Sep, 2026 1.35 0% 201.85 - - Mon 21 Sep, 2026 1.35 4.9% 201.85 - - Fri 18 Sep, 2026 1.55 0% 201.85 - - Thu 17 Sep, 2026 1.55 27.5% 201.85 - -
NESTLEIND options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 16.20 - 218.55 - - Tue 25 Aug, 2026 16.20 - 218.55 - - Mon 24 Aug, 2026 16.20 - 218.55 - -
NESTLEIND options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 11.40 - 253.20 - - Tue 25 Aug, 2026 11.40 - 253.20 - - Mon 24 Aug, 2026 11.40 - 253.20 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 60.20 12.5% 14.75 0% 7.96 Mon 28 Sep, 2026 72.40 300% 13.95 53.57% 8.96 Fri 25 Sep, 2026 73.95 20% 11.95 -6.67% 23.33 Thu 24 Sep, 2026 88.00 0% 14.75 3.45% 30 Wed 23 Sep, 2026 88.00 0% 8.75 9.85% 29 Tue 22 Sep, 2026 88.00 400% 11.55 28.16% 26.4 Mon 21 Sep, 2026 93.50 - 7.25 7.29% 103 Fri 18 Sep, 2026 72.70 0% 13.40 118.18% - Thu 17 Sep, 2026 104.00 0% 7.40 0% 44
NESTLEIND options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 76.20 - 11.55 0% 1.63 Mon 28 Sep, 2026 207.20 - 11.85 - - Fri 25 Sep, 2026 207.20 - 4.75 - - Thu 24 Sep, 2026 207.20 - 4.75 - - Wed 23 Sep, 2026 207.20 - 4.75 - - Tue 22 Sep, 2026 207.20 - 4.75 - - Mon 21 Sep, 2026 207.20 - 4.75 - - Fri 18 Sep, 2026 207.20 - 4.75 - - Thu 17 Sep, 2026 207.20 - 4.75 - -
NESTLEIND options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 238.25 - 9.80 -9.78% - Mon 28 Sep, 2026 238.25 - 9.85 87.76% - Fri 25 Sep, 2026 238.25 - 8.55 188.24% - Thu 24 Sep, 2026 238.25 - 10.10 142.86% - Wed 23 Sep, 2026 238.25 - 6.25 - - Tue 22 Sep, 2026 238.25 - 7.20 - - Mon 21 Sep, 2026 238.25 - 7.20 - - Fri 18 Sep, 2026 238.25 - 7.20 - - Thu 17 Sep, 2026 238.25 - 7.20 - -
NESTLEIND options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 225.55 - 8.60 0% - Mon 28 Sep, 2026 225.55 - 8.65 - - Fri 25 Sep, 2026 225.55 - 3.30 - - Thu 24 Sep, 2026 225.55 - 3.30 - - Wed 23 Sep, 2026 225.55 - 3.30 - - Tue 22 Sep, 2026 225.55 - 3.30 - - Mon 21 Sep, 2026 225.55 - 3.30 - - Fri 18 Sep, 2026 225.55 - 3.30 - - Thu 17 Sep, 2026 225.55 - 3.30 - -
NESTLEIND options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 256.15 - 6.80 975% - Mon 28 Sep, 2026 256.15 - 7.25 - - Fri 25 Sep, 2026 256.15 - 5.45 - - Thu 24 Sep, 2026 256.15 - 5.45 - - Wed 23 Sep, 2026 256.15 - 5.45 - - Tue 22 Sep, 2026 256.15 - 5.45 - - Mon 21 Sep, 2026 256.15 - 5.45 - - Fri 18 Sep, 2026 256.15 - 5.45 - - Thu 17 Sep, 2026 256.15 - 5.45 - -
NESTLEIND options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 244.30 - 5.45 -4.88% - Mon 28 Sep, 2026 244.30 - 5.00 28.13% - Fri 25 Sep, 2026 244.30 - 5.10 190.91% - Thu 24 Sep, 2026 244.30 - 6.30 - - Wed 23 Sep, 2026 244.30 - 2.25 - - Tue 22 Sep, 2026 244.30 - 2.25 - - Mon 21 Sep, 2026 244.30 - 2.25 - - Fri 18 Sep, 2026 244.30 - 2.25 - - Thu 17 Sep, 2026 244.30 - 2.25 - -
NESTLEIND options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 274.45 - 5.20 -2.5% - Mon 28 Sep, 2026 274.45 - 5.00 21.21% - Fri 25 Sep, 2026 274.45 - 4.30 13.79% - Thu 24 Sep, 2026 274.45 - 5.20 -3.33% - Wed 23 Sep, 2026 274.45 - 3.85 -9.09% - Tue 22 Sep, 2026 274.45 - 4.60 -13.16% - Mon 21 Sep, 2026 274.45 - 3.90 31.03% - Fri 18 Sep, 2026 274.45 - 5.25 81.25% - Thu 17 Sep, 2026 274.45 - 3.40 45.45% -
NESTLEIND options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 263.35 - 1.50 - - Mon 28 Sep, 2026 263.35 - 1.50 - -
NESTLEIND options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 293.05 - 2.90 - - Mon 28 Sep, 2026 293.05 - 2.90 - - Fri 25 Sep, 2026 293.05 - 2.90 - - Thu 24 Sep, 2026 293.05 - 2.90 - - Wed 23 Sep, 2026 293.05 - 2.90 - - Tue 22 Sep, 2026 293.05 - 2.90 - - Mon 21 Sep, 2026 293.05 - 2.90 - - Fri 18 Sep, 2026 293.05 - 2.90 - - Thu 17 Sep, 2026 293.05 - 2.90 - -
NESTLEIND options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 157.00 0% 2.55 5.71% 37 Mon 28 Sep, 2026 157.00 - 2.95 128.26% 35 Fri 25 Sep, 2026 311.90 - 3.00 0% - Thu 24 Sep, 2026 311.90 - 3.00 4.55% - Wed 23 Sep, 2026 311.90 - 2.35 4.76% - Tue 22 Sep, 2026 311.90 - 2.75 0% - Mon 21 Sep, 2026 311.90 - 3.60 0% - Fri 18 Sep, 2026 311.90 - 3.60 - - Thu 17 Sep, 2026 311.90 - 2.10 - -
NESTLEIND options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 331.00 - 3.95 0% - Mon 28 Sep, 2026 331.00 - 3.95 0% - Fri 25 Sep, 2026 331.00 - 3.95 0% - Thu 24 Sep, 2026 331.00 - 3.95 -60% - Wed 23 Sep, 2026 331.00 - 1.85 - - Tue 22 Sep, 2026 331.00 - 1.45 - - Mon 21 Sep, 2026 331.00 - 1.45 - - Fri 18 Sep, 2026 331.00 - 1.45 - - Thu 17 Sep, 2026 331.00 - 1.45 - -
NESTLEIND options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 350.25 - 3.20 - - Mon 28 Sep, 2026 350.25 - 1.00 - - Fri 25 Sep, 2026 350.25 - 1.00 - - Thu 24 Sep, 2026 350.25 - 1.00 - - Wed 23 Sep, 2026 350.25 - 1.00 - - Tue 22 Sep, 2026 350.25 - 1.00 - - Mon 21 Sep, 2026 350.25 - 1.00 - - Fri 18 Sep, 2026 350.25 - 1.00 - - Thu 17 Sep, 2026 350.25 - 1.00 - -
NESTLEIND options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
