ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NESTLEIND SPOT Price: 1310.00 as on 30 Sep, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1357.33
Target up: 1333.67
Target up: 1327.75
Target up: 1321.83
Target down: 1298.17
Target down: 1292.25
Target down: 1286.33

Date Close Open High Low Volume
30 Wed Sep 20261310.001341.501345.501310.001.28 M
29 Tue Sep 20261345.701341.001349.101333.601.75 M
28 Mon Sep 20261346.001350.001356.801343.900.7 M
25 Fri Sep 20261362.601357.001362.601348.300.38 M
24 Thu Sep 20261351.001355.701386.001350.200.8 M
23 Wed Sep 20261387.201370.001387.201361.600.69 M
22 Tue Sep 20261363.901382.201392.901363.900.87 M
21 Mon Sep 20261385.001360.001390.001360.000.57 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026191.40-12.75--
Mon 28 Sep, 2026191.40-12.75--
Fri 25 Sep, 2026191.40-12.75--
Thu 24 Sep, 2026191.40-12.75--
Wed 23 Sep, 2026191.40-12.75--
Tue 22 Sep, 2026191.40-12.75--
Mon 21 Sep, 2026191.40-12.75--
Fri 18 Sep, 2026191.40-12.75--
Thu 17 Sep, 2026191.40-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026175.15-16.25--
Mon 28 Sep, 2026175.15-16.25--
Fri 25 Sep, 2026175.15-16.25--
Thu 24 Sep, 2026175.15-16.25--
Wed 23 Sep, 2026175.15-16.25--
Tue 22 Sep, 2026175.15-16.25--
Mon 21 Sep, 2026175.15-16.25--
Fri 18 Sep, 2026175.15-16.25--
Thu 17 Sep, 2026175.15-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.60-20.35--
Mon 28 Sep, 2026159.60-20.35--
Fri 25 Sep, 2026159.60-20.35--
Thu 24 Sep, 2026159.60-20.35--
Wed 23 Sep, 2026159.60-20.35--
Tue 22 Sep, 2026159.60-20.35--
Mon 21 Sep, 2026159.60-20.35--
Fri 18 Sep, 2026159.60-20.35--
Thu 17 Sep, 2026159.60-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026144.75-25.25--
Mon 28 Sep, 2026144.75-25.25--
Fri 25 Sep, 2026144.75-25.25--
Thu 24 Sep, 2026144.75-25.25--
Wed 23 Sep, 2026144.75-25.25--
Tue 22 Sep, 2026144.75-25.25--
Mon 21 Sep, 2026144.75-25.25--
Fri 18 Sep, 2026144.75-25.25--
Thu 17 Sep, 2026144.75-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026130.60-30.80--
Mon 28 Sep, 2026130.60-30.80--
Fri 25 Sep, 2026130.60-30.80--
Thu 24 Sep, 2026130.60-30.80--
Wed 23 Sep, 2026130.60-30.80--
Tue 22 Sep, 2026130.60-30.80--
Mon 21 Sep, 2026130.60-30.80--
Fri 18 Sep, 2026130.60-30.80--
Thu 17 Sep, 2026130.60-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.30-37.20--
Mon 28 Sep, 2026117.30-37.20--
Fri 25 Sep, 2026117.30-37.20--
Thu 24 Sep, 2026117.30-37.20--
Wed 23 Sep, 2026117.30-37.20--
Tue 22 Sep, 2026117.30-37.20--
Mon 21 Sep, 2026117.30-37.20--
Fri 18 Sep, 2026117.30-37.20--
Thu 17 Sep, 2026117.30-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.85-44.45--
Mon 28 Sep, 2026104.85-44.45--
Fri 25 Sep, 2026104.85-44.45--
Thu 24 Sep, 2026104.85-44.45--
Wed 23 Sep, 2026104.85-44.45--
Tue 22 Sep, 2026104.85-44.45--
Mon 21 Sep, 2026104.85-44.45--
Fri 18 Sep, 2026104.85-44.45--
Thu 17 Sep, 2026104.85-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202693.25-52.55--
Mon 28 Sep, 202693.25-52.55--
Fri 25 Sep, 202693.25-52.55--
Thu 24 Sep, 202693.25-52.55--
Wed 23 Sep, 202693.25-52.55--
Tue 22 Sep, 202693.25-52.55--
Mon 21 Sep, 202693.25-52.55--
Fri 18 Sep, 202693.25-52.55--
Thu 17 Sep, 202693.25-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.50-61.55--
Mon 28 Sep, 202682.50-61.55--
Fri 25 Sep, 202682.50-61.55--
Thu 24 Sep, 202682.50-61.55--
Wed 23 Sep, 202682.50-61.55--
Tue 22 Sep, 202682.50-61.55--
Mon 21 Sep, 202682.50-61.55--
Fri 18 Sep, 202682.50-61.55--
Thu 17 Sep, 202682.50-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202672.65-71.40--
Mon 28 Sep, 202672.65-71.40--
Fri 25 Sep, 202672.65-71.40--
Thu 24 Sep, 202672.65-71.40--
Wed 23 Sep, 202672.65-71.40--
Tue 22 Sep, 202672.65-71.40--
Mon 21 Sep, 202672.65-71.40--
Fri 18 Sep, 202672.65-71.40--
Thu 17 Sep, 202672.65-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.65-82.10--
Mon 28 Sep, 202663.65-82.10--
Fri 25 Sep, 202663.65-82.10--
Thu 24 Sep, 202663.65-82.10--
Wed 23 Sep, 202663.65-82.10--
Tue 22 Sep, 202663.65-82.10--
Mon 21 Sep, 202663.65-82.10--
Fri 18 Sep, 202663.65-82.10--
Thu 17 Sep, 202663.65-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.50-93.60--
Mon 28 Sep, 202655.50-93.60--
Fri 25 Sep, 202655.50-93.60--
Thu 24 Sep, 202655.50-93.60--
Wed 23 Sep, 202655.50-93.60--
Tue 22 Sep, 202655.50-93.60--
Mon 21 Sep, 202655.50-93.60--
Fri 18 Sep, 202655.50-93.60--
Thu 17 Sep, 202655.50-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.15-105.95--
Mon 28 Sep, 202648.15-105.95--
Fri 25 Sep, 202648.15-105.95--
Thu 24 Sep, 202648.15-105.95--
Wed 23 Sep, 202648.15-105.95--
Tue 22 Sep, 202648.15-105.95--
Mon 21 Sep, 202648.15-105.95--
Fri 18 Sep, 202648.15-105.95--
Thu 17 Sep, 202648.15-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.55-119.05--
Mon 28 Sep, 202641.55-119.05--
Fri 25 Sep, 202641.55-119.05--
Thu 24 Sep, 202641.55-119.05--
Wed 23 Sep, 202641.55-119.05--
Tue 22 Sep, 202641.55-119.05--
Mon 21 Sep, 202641.55-119.05--
Fri 18 Sep, 202641.55-119.05--
Thu 17 Sep, 202641.55-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.65-132.90--
Mon 28 Sep, 202635.65-132.90--
Fri 25 Sep, 202635.65-132.90--
Thu 24 Sep, 202635.65-132.90--
Wed 23 Sep, 202635.65-132.90--
Tue 22 Sep, 202635.65-132.90--
Mon 21 Sep, 202635.65-132.90--
Fri 18 Sep, 202635.65-132.90--
Thu 17 Sep, 202635.65-132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.55-147.50--
Mon 28 Sep, 202630.55-147.50--
Fri 25 Sep, 202630.55-147.50--
Thu 24 Sep, 202630.55-147.50--
Wed 23 Sep, 202630.55-147.50--
Tue 22 Sep, 202630.55-147.50--
Mon 21 Sep, 202630.55-147.50--
Fri 18 Sep, 202630.55-147.50--
Thu 17 Sep, 202630.55-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.00-162.65--
Mon 28 Sep, 202626.00-162.65--
Fri 25 Sep, 202626.00-162.65--
Thu 24 Sep, 202626.00-162.65--
Wed 23 Sep, 202626.00-162.65--
Tue 22 Sep, 202626.00-162.65--
Mon 21 Sep, 202626.00-162.65--
Fri 18 Sep, 202626.00-162.65--
Thu 17 Sep, 202626.00-162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.50-194.55--
Mon 28 Sep, 202618.50-194.55--
Fri 25 Sep, 202618.50-194.55--
Thu 24 Sep, 202618.50-194.55--
Wed 23 Sep, 202618.50-194.55--
Tue 22 Sep, 202618.50-194.55--
Mon 21 Sep, 202618.50-194.55--
Fri 18 Sep, 202618.50-194.55--
Thu 17 Sep, 202618.50-194.55--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026208.20-9.90--
Mon 28 Sep, 2026208.20-9.90--
Fri 25 Sep, 2026208.20-9.90--
Thu 24 Sep, 2026208.20-9.90--
Wed 23 Sep, 2026208.20-9.90--
Tue 22 Sep, 2026208.20-9.90--
Mon 21 Sep, 2026208.20-9.90--
Fri 18 Sep, 2026208.20-9.90--
Thu 17 Sep, 2026208.20-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026225.55-7.55--
Mon 28 Sep, 2026225.55-7.55--
Fri 25 Sep, 2026225.55-7.55--
Thu 24 Sep, 2026225.55-7.55--
Wed 23 Sep, 2026225.55-7.55--
Tue 22 Sep, 2026225.55-7.55--
Mon 21 Sep, 2026225.55-7.55--
Fri 18 Sep, 2026225.55-7.55--
Thu 17 Sep, 2026225.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026243.40-5.65--
Mon 28 Sep, 2026243.40-5.65--
Fri 25 Sep, 2026243.40-5.65--
Thu 24 Sep, 2026243.40-5.65--
Wed 23 Sep, 2026243.40-5.65--
Tue 22 Sep, 2026243.40-5.65--
Mon 21 Sep, 2026243.40-5.65--
Fri 18 Sep, 2026243.40-5.65--
Thu 17 Sep, 2026243.40-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026261.60-4.15--
Mon 28 Sep, 2026261.60-4.15--
Fri 25 Sep, 2026261.60-4.15--
Thu 24 Sep, 2026261.60-4.15--
Wed 23 Sep, 2026261.60-4.15--
Tue 22 Sep, 2026261.60-4.15--
Mon 21 Sep, 2026261.60-4.15--
Fri 18 Sep, 2026261.60-4.15--
Thu 17 Sep, 2026261.60-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026298.95-2.15--
Mon 28 Sep, 2026298.95-2.15--
Fri 25 Sep, 2026298.95-2.15--
Thu 24 Sep, 2026298.95-2.15--
Wed 23 Sep, 2026298.95-2.15--
Tue 22 Sep, 2026298.95-2.15--
Mon 21 Sep, 2026298.95-2.15--
Fri 18 Sep, 2026298.95-2.15--
Thu 17 Sep, 2026298.95-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026337.25-1.00--
Mon 28 Sep, 2026337.25-1.00--
Fri 25 Sep, 2026337.25-1.00--
Thu 24 Sep, 2026337.25-1.00--
Wed 23 Sep, 2026337.25-1.00--
Tue 22 Sep, 2026337.25-1.00--
Mon 21 Sep, 2026337.25-1.00--
Fri 18 Sep, 2026337.25-1.00--
Thu 17 Sep, 2026337.25-1.00--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top