NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
NESTLEIND SPOT Price: 1282.10 as on 06 Nov, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1311.3 Target up: 1304 Target up: 1296.7 Target down: 1267.5 Target down: 1260.2 Target down: 1252.9 Target down: 1223.7
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 1282.10 1248.00 1282.10 1238.30 1.76 M 05 Thu Nov 2026 1258.30 1264.00 1267.90 1248.20 1.85 M 03 Tue Nov 2026 1248.40 1208.00 1248.40 1195.00 3.51 M 02 Mon Nov 2026 1195.00 1170.10 1195.00 1170.10 1.29 M 30 Fri Oct 2026 1167.00 1181.00 1185.00 1165.00 1.67 M 29 Thu Oct 2026 1188.60 1163.40 1188.60 1153.00 2.2 M 28 Wed Oct 2026 1168.00 1173.10 1173.10 1147.40 1.24 M 27 Tue Oct 2026 1180.50 1169.00 1180.50 1160.00 2.01 M
Maximum CALL writing has been for strikes: 1300 1400 1330 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1070 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1210 1220 1230 1250
Put to Call Ratio (PCR) has decreased for strikes: 1100 1580 1130 1140
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.10 18.48% 41.35 25% 0.14 Fri 30 Oct, 2026 2.60 3.37% 115.00 0% 0.13 Thu 29 Oct, 2026 3.95 -13.59% 115.00 0% 0.13 Wed 28 Oct, 2026 3.65 -19.53% 115.00 0% 0.12 Tue 27 Oct, 2026 3.80 4.92% 115.00 9.09% 0.09 Mon 26 Oct, 2026 4.70 1.67% 119.00 266.67% 0.09 Fri 23 Oct, 2026 4.45 6.19% 30.25 0% 0.03 Thu 22 Oct, 2026 5.90 -2.59% 30.25 0% 0.03 Wed 21 Oct, 2026 11.05 625% 30.25 0% 0.03
NESTLEIND options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.65 -22.57% 53.55 -13.29% 0.21 Fri 30 Oct, 2026 2.20 2.36% 123.30 -1.25% 0.19 Thu 29 Oct, 2026 3.45 3.07% 111.50 -2.14% 0.2 Wed 28 Oct, 2026 3.10 6.99% 124.55 -0.91% 0.21 Tue 27 Oct, 2026 3.45 7.35% 122.00 -4.35% 0.23 Mon 26 Oct, 2026 3.95 0.07% 126.05 -9.21% 0.25 Fri 23 Oct, 2026 3.95 -4.03% 133.00 0.53% 0.28 Thu 22 Oct, 2026 4.90 25.2% 109.70 -8.47% 0.27 Wed 21 Oct, 2026 9.25 29.7% 84.30 -1.67% 0.37
NESTLEIND options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.60 10.66% 30.95 - - Fri 30 Oct, 2026 1.75 0% 30.95 - - Thu 29 Oct, 2026 2.75 529.85% 30.95 - - Wed 28 Oct, 2026 2.70 17.54% 30.95 - - Tue 27 Oct, 2026 2.95 18.75% 30.95 - - Mon 26 Oct, 2026 3.30 -12.73% 30.95 - - Fri 23 Oct, 2026 3.55 -12.7% 30.95 - - Thu 22 Oct, 2026 4.20 152% 30.95 - - Wed 21 Oct, 2026 7.75 1150% 30.95 - -
NESTLEIND options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.05 -22.97% 145.00 0% 0.02 Fri 30 Oct, 2026 1.50 0.31% 145.00 0% 0.02 Thu 29 Oct, 2026 2.35 5.63% 145.00 0% 0.02 Wed 28 Oct, 2026 2.35 -2.89% 145.00 0% 0.02 Tue 27 Oct, 2026 2.70 0.97% 145.00 0% 0.02 Mon 26 Oct, 2026 3.00 0.82% 145.00 10% 0.02 Fri 23 Oct, 2026 3.20 30.28% 147.00 0% 0.02 Thu 22 Oct, 2026 3.60 31.01% 122.10 0% 0.02 Wed 21 Oct, 2026 6.50 13.65% 92.50 42.86% 0.03
NESTLEIND options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.80 89.76% 153.00 0% 0 Fri 30 Oct, 2026 1.30 -3.89% 153.00 0% 0 Thu 29 Oct, 2026 2.00 2.82% 153.00 0% 0 Wed 28 Oct, 2026 1.90 620.34% 153.00 0% 0 Tue 27 Oct, 2026 2.10 -14.49% 153.00 - 0.02 Mon 26 Oct, 2026 2.65 1.47% 39.00 - - Fri 23 Oct, 2026 2.75 -26.09% 39.00 - - Thu 22 Oct, 2026 3.00 10.84% 39.00 - - Wed 21 Oct, 2026 5.35 151.52% 39.00 - -
NESTLEIND options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.90 -3.55% 155.00 -9.09% 0.05 Fri 30 Oct, 2026 1.20 -7.51% 160.05 0% 0.06 Thu 29 Oct, 2026 1.85 3.4% 160.05 0% 0.05 Wed 28 Oct, 2026 1.75 6.19% 160.05 0% 0.05 Tue 27 Oct, 2026 2.50 8.38% 160.05 120% 0.06 Mon 26 Oct, 2026 2.10 11.18% 165.00 25% 0.03 Fri 23 Oct, 2026 2.25 1.9% 43.00 0% 0.02 Thu 22 Oct, 2026 2.70 -5.39% 43.00 0% 0.03 Wed 21 Oct, 2026 4.60 45.22% 43.00 0% 0.02
NESTLEIND options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.15 -50.56% 99.20 -10.71% 0.16 Fri 30 Oct, 2026 1.00 -5.46% 180.00 0% 0.09 Thu 29 Oct, 2026 1.40 13.62% 180.00 0% 0.08 Wed 28 Oct, 2026 1.45 13.5% 180.00 3.7% 0.1 Tue 27 Oct, 2026 1.60 3.23% 169.00 28.57% 0.11 Mon 26 Oct, 2026 1.90 2.06% 178.00 7.69% 0.08 Fri 23 Oct, 2026 2.10 -6.01% 176.00 -7.14% 0.08 Thu 22 Oct, 2026 2.30 -27.93% 154.00 2.44% 0.08 Wed 21 Oct, 2026 3.80 -26.03% 126.60 0% 0.06
NESTLEIND options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.55 -18.85% 156.40 4.35% 0.24 Fri 30 Oct, 2026 1.00 3.39% 189.10 0% 0.19 Thu 29 Oct, 2026 1.40 38.82% 189.10 0% 0.19 Wed 28 Oct, 2026 1.75 1.19% 189.10 0% 0.27 Tue 27 Oct, 2026 1.25 2.44% 189.10 9.52% 0.27 Mon 26 Oct, 2026 2.35 -6.82% 190.00 0% 0.26 Fri 23 Oct, 2026 1.80 -3.3% 188.00 0% 0.24 Thu 22 Oct, 2026 2.05 -30% 113.85 0% 0.23 Wed 21 Oct, 2026 3.30 -9.72% 113.85 0% 0.16
NESTLEIND options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.15 -31.5% 207.25 0% 0.09 Fri 30 Oct, 2026 0.90 15.45% 207.25 0% 0.06 Thu 29 Oct, 2026 1.30 -15.38% 207.25 0% 0.07 Wed 28 Oct, 2026 1.20 3.17% 207.25 100% 0.06 Tue 27 Oct, 2026 1.40 0% 197.00 300% 0.03 Mon 26 Oct, 2026 1.40 0.8% 190.00 0% 0.01 Fri 23 Oct, 2026 1.60 3.31% 54.30 0% 0.01 Thu 22 Oct, 2026 1.85 -4.72% 54.30 0% 0.01 Wed 21 Oct, 2026 2.70 2.42% 54.30 0% 0.01
NESTLEIND options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.75 -1.77% 187.30 0% 0.06 Fri 30 Oct, 2026 0.90 0.89% 216.00 0% 0.06 Thu 29 Oct, 2026 1.20 0.9% 216.00 16.67% 0.06 Wed 28 Oct, 2026 1.05 7.77% 210.00 0% 0.05 Tue 27 Oct, 2026 1.45 0% 210.00 20% 0.06 Mon 26 Oct, 2026 1.45 3% 204.00 66.67% 0.05 Fri 23 Oct, 2026 1.40 -6.54% 182.50 0% 0.03 Thu 22 Oct, 2026 1.70 -11.57% 182.50 200% 0.03 Wed 21 Oct, 2026 2.40 -11.68% 119.60 0% 0.01
NESTLEIND options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.55 23.53% 192.00 0% 0.05 Fri 30 Oct, 2026 1.10 0% 192.00 0% 0.06 Thu 29 Oct, 2026 1.10 0% 192.00 0% 0.06 Wed 28 Oct, 2026 1.20 0% 192.00 0% 0.06 Tue 27 Oct, 2026 1.20 0% 192.00 0% 0.06 Mon 26 Oct, 2026 1.30 0% 192.00 0% 0.06 Fri 23 Oct, 2026 1.30 -5.56% 192.00 0% 0.06 Thu 22 Oct, 2026 1.50 -50% 192.00 - 0.06 Wed 21 Oct, 2026 2.50 -5.26% 70.20 - -
NESTLEIND options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.35 -27.67% 143.35 1.63% 0.11 Fri 30 Oct, 2026 0.70 10.51% 223.00 3.36% 0.08 Thu 29 Oct, 2026 0.80 -4.83% 225.00 0% 0.09 Wed 28 Oct, 2026 0.85 6.07% 230.00 0% 0.08 Tue 27 Oct, 2026 1.00 6.71% 230.00 80.3% 0.09 Mon 26 Oct, 2026 1.05 5.26% 226.00 10% 0.05 Fri 23 Oct, 2026 1.25 -1.3% 226.45 42.86% 0.05 Thu 22 Oct, 2026 1.45 -7.78% 200.45 2.44% 0.03 Wed 21 Oct, 2026 2.05 4.7% 161.45 5.13% 0.03
NESTLEIND options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.00 -28.57% 82.95 - - Fri 30 Oct, 2026 0.75 0% 82.95 - - Thu 29 Oct, 2026 0.75 40% 82.95 - - Wed 28 Oct, 2026 1.20 0% 82.95 - - Tue 27 Oct, 2026 1.20 0% 82.95 - - Mon 26 Oct, 2026 1.20 0% 82.95 - - Fri 23 Oct, 2026 1.20 0% 82.95 - - Thu 22 Oct, 2026 1.20 0% 82.95 - - Wed 21 Oct, 2026 2.20 25% 82.95 - -
NESTLEIND options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.75 0% 250.00 0% 5 Fri 30 Oct, 2026 0.65 0% 250.00 0% 5 Thu 29 Oct, 2026 0.65 0% 250.00 0% 5 Wed 28 Oct, 2026 0.65 0% 250.00 0% 5 Tue 27 Oct, 2026 0.65 0% 250.00 0% 5 Mon 26 Oct, 2026 0.65 0% 250.00 0% 5 Fri 23 Oct, 2026 0.65 - 250.00 25% 5 Thu 22 Oct, 2026 117.30 - 221.00 100% - Wed 21 Oct, 2026 117.30 - 160.00 0% -
NESTLEIND options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 25.15 - 96.75 - - Tue 27 Oct, 2026 25.15 - 96.75 - - Mon 26 Oct, 2026 25.15 - 96.75 - - Fri 23 Oct, 2026 25.15 - 96.75 - - Thu 22 Oct, 2026 25.15 - 96.75 - - Wed 21 Oct, 2026 25.15 - 96.75 - - Mon 19 Oct, 2026 25.15 - 96.75 - - Fri 16 Oct, 2026 25.15 - 96.75 - - Thu 15 Oct, 2026 25.15 - 96.75 - -
NESTLEIND options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.90 0% 44.45 - - Fri 30 Oct, 2026 0.45 -45.45% 44.45 - - Thu 29 Oct, 2026 0.65 0% 44.45 - - Wed 28 Oct, 2026 0.65 -15.38% 44.45 - - Tue 27 Oct, 2026 0.70 -31.58% 44.45 - - Mon 26 Oct, 2026 0.80 -7.32% 44.45 - - Fri 23 Oct, 2026 1.00 0% 44.45 - - Thu 22 Oct, 2026 1.00 -14.58% 44.45 - - Wed 21 Oct, 2026 1.40 0% 44.45 - -
NESTLEIND options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.70 57.55% 196.00 25% 0.02 Fri 30 Oct, 2026 0.35 -2.8% 270.00 0% 0.03 Thu 29 Oct, 2026 0.50 -5.3% 270.00 0% 0.03 Wed 28 Oct, 2026 0.60 -18.38% 270.00 0% 0.03 Tue 27 Oct, 2026 0.60 -7.04% 270.00 33.33% 0.02 Mon 26 Oct, 2026 0.60 -0.5% 275.00 0% 0.02 Fri 23 Oct, 2026 0.80 -18.7% 275.00 - 0.02 Thu 22 Oct, 2026 1.00 -11.19% 111.55 - - Wed 21 Oct, 2026 1.10 -1.77% 111.55 - -
NESTLEIND options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.40 -11.11% 52.55 - - Fri 30 Oct, 2026 0.50 0% 52.55 - - Thu 29 Oct, 2026 0.50 -25% 52.55 - - Wed 28 Oct, 2026 0.60 -7.69% 52.55 - - Tue 27 Oct, 2026 0.60 -27.78% 52.55 - - Mon 26 Oct, 2026 0.65 -56.1% 52.55 - - Fri 23 Oct, 2026 0.80 0% 52.55 - - Thu 22 Oct, 2026 0.80 -8.89% 52.55 - - Wed 21 Oct, 2026 1.95 0% 52.55 - -
NESTLEIND options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.20 0% 290.00 0% 3 Fri 30 Oct, 2026 0.30 0% 290.00 0% 3 Thu 29 Oct, 2026 0.30 0% 290.00 0% 3 Wed 28 Oct, 2026 0.30 0% 290.00 0% 3 Tue 27 Oct, 2026 0.30 0% 290.00 0% 3 Mon 26 Oct, 2026 0.30 - 290.00 50% 3 Fri 23 Oct, 2026 15.85 - 270.00 0% - Thu 22 Oct, 2026 15.85 - 270.00 - - Wed 21 Oct, 2026 15.85 - 127.10 - -
NESTLEIND options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 82.50 - 296.00 0% - Tue 27 Oct, 2026 82.50 - 296.00 0% - Mon 26 Oct, 2026 82.50 - 296.00 0% - Fri 23 Oct, 2026 82.50 - 296.00 0% - Thu 22 Oct, 2026 82.50 - 296.00 0% - Wed 21 Oct, 2026 82.50 - 296.00 - - Mon 19 Oct, 2026 82.50 - 61.55 - - Fri 16 Oct, 2026 82.50 - 61.55 - - Thu 15 Oct, 2026 82.50 - 61.55 - -
NESTLEIND options price for Strike: 1490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 12.40 - 143.45 - - Tue 27 Oct, 2026 12.40 - 143.45 - - Mon 26 Oct, 2026 12.40 - 143.45 - - Fri 23 Oct, 2026 12.40 - 143.45 - - Thu 22 Oct, 2026 12.40 - 143.45 - - Wed 21 Oct, 2026 12.40 - 143.45 - - Mon 19 Oct, 2026 12.40 - 143.45 - - Fri 16 Oct, 2026 12.40 - 143.45 - -
NESTLEIND options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.50 6.88% 242.00 25% 0.06 Fri 30 Oct, 2026 0.35 -3.03% 320.00 0% 0.05 Thu 29 Oct, 2026 0.45 -10.81% 320.00 0% 0.05 Wed 28 Oct, 2026 0.40 -6.57% 320.00 0% 0.04 Tue 27 Oct, 2026 0.50 -4.81% 320.00 700% 0.04 Mon 26 Oct, 2026 0.60 -0.95% 230.00 0% 0 Fri 23 Oct, 2026 0.70 -7.08% 230.00 0% 0 Thu 22 Oct, 2026 0.65 -19.86% 230.00 0% 0 Wed 21 Oct, 2026 0.85 -12.69% 230.00 0% 0
NESTLEIND options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 63.65 - 82.10 - - Tue 27 Oct, 2026 63.65 - 82.10 - - Mon 26 Oct, 2026 63.65 - 82.10 - - Fri 23 Oct, 2026 63.65 - 82.10 - - Thu 22 Oct, 2026 63.65 - 82.10 - - Wed 21 Oct, 2026 63.65 - 82.10 - - Mon 19 Oct, 2026 63.65 - 82.10 - - Fri 16 Oct, 2026 63.65 - 82.10 - - Thu 15 Oct, 2026 63.65 - 82.10 - -
NESTLEIND options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.40 -25% 93.60 - - Fri 30 Oct, 2026 0.25 -14.29% 93.60 - - Thu 29 Oct, 2026 0.25 -12.5% 93.60 - - Wed 28 Oct, 2026 0.40 0% 93.60 - - Tue 27 Oct, 2026 0.40 0% 93.60 - - Mon 26 Oct, 2026 0.40 -48.39% 93.60 - - Fri 23 Oct, 2026 0.50 0% 93.60 - - Thu 22 Oct, 2026 0.50 -39.22% 93.60 - - Wed 21 Oct, 2026 0.65 -10.53% 93.60 - -
NESTLEIND options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.25 0% 105.95 - - Fri 30 Oct, 2026 0.50 -14.29% 105.95 - - Thu 29 Oct, 2026 0.20 -22.22% 105.95 - - Wed 28 Oct, 2026 0.30 0% 105.95 - - Tue 27 Oct, 2026 0.30 0% 105.95 - - Mon 26 Oct, 2026 0.30 -18.18% 105.95 - - Fri 23 Oct, 2026 1.00 0% 105.95 - - Thu 22 Oct, 2026 1.00 0% 105.95 - - Wed 21 Oct, 2026 1.00 0% 105.95 - -
NESTLEIND options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.40 65% 315.00 0% 0.42 Fri 30 Oct, 2026 0.50 0% 399.00 0% 0.7 Thu 29 Oct, 2026 0.50 0% 399.00 0% 0.7 Wed 28 Oct, 2026 0.50 0% 399.00 0% 0.7 Tue 27 Oct, 2026 0.50 0% 399.00 7.69% 0.7 Mon 26 Oct, 2026 0.50 0% 401.80 30% 0.65 Fri 23 Oct, 2026 0.50 0% 402.00 150% 0.5 Thu 22 Oct, 2026 0.50 0% 380.00 - 0.2 Wed 21 Oct, 2026 0.50 17.65% 119.05 - -
NESTLEIND options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 35.65 - 132.90 - -
NESTLEIND options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 30.55 - 147.50 - -
NESTLEIND options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.00 - 162.65 - -
NESTLEIND options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.50 - 194.55 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 15.10 -13.39% 38.55 54.05% 0.18 Fri 30 Oct, 2026 3.05 -0.54% 68.45 0% 0.1 Thu 29 Oct, 2026 4.90 -7.07% 68.45 0% 0.1 Wed 28 Oct, 2026 4.35 2.86% 68.45 0% 0.09 Tue 27 Oct, 2026 4.80 17.38% 68.45 0% 0.1 Mon 26 Oct, 2026 5.60 0.31% 68.45 0% 0.11 Fri 23 Oct, 2026 5.30 10.47% 68.45 0% 0.11 Thu 22 Oct, 2026 7.15 85% 68.45 0% 0.13 Wed 21 Oct, 2026 13.25 37.93% 68.45 -17.78% 0.23
NESTLEIND options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 18.95 7.21% 32.30 90.91% 0.12 Fri 30 Oct, 2026 3.80 24.25% 95.00 0% 0.07 Thu 29 Oct, 2026 6.05 4.69% 95.00 0% 0.08 Wed 28 Oct, 2026 5.25 26.11% 95.00 0% 0.09 Tue 27 Oct, 2026 5.60 4.64% 94.00 -4.35% 0.11 Mon 26 Oct, 2026 6.65 7.78% 103.00 0% 0.12 Fri 23 Oct, 2026 6.70 15.38% 76.00 0% 0.13 Thu 22 Oct, 2026 8.45 129.41% 76.00 4.55% 0.15 Wed 21 Oct, 2026 16.10 51.11% 62.60 -12% 0.32
NESTLEIND options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 23.30 13.13% 26.90 67.82% 0.36 Fri 30 Oct, 2026 4.70 5.6% 84.00 -1.14% 0.24 Thu 29 Oct, 2026 7.25 -3.42% 87.85 0% 0.26 Wed 28 Oct, 2026 6.20 3.54% 87.85 -1.12% 0.25 Tue 27 Oct, 2026 7.05 5.94% 98.15 3.49% 0.26 Mon 26 Oct, 2026 7.95 8.47% 93.00 -2.27% 0.27 Fri 23 Oct, 2026 7.45 31.7% 88.40 -10.2% 0.3 Thu 22 Oct, 2026 10.20 83.61% 76.00 1.03% 0.44 Wed 21 Oct, 2026 18.95 148.98% 60.65 12.79% 0.8
NESTLEIND options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 28.20 -40.47% 22.05 62.96% 0.55 Fri 30 Oct, 2026 5.85 9.62% 75.50 -2.07% 0.2 Thu 29 Oct, 2026 9.00 -12.44% 69.30 -8.96% 0.23 Wed 28 Oct, 2026 7.50 -2.11% 82.75 0.47% 0.22 Tue 27 Oct, 2026 8.65 17.36% 80.05 1.93% 0.21 Mon 26 Oct, 2026 9.55 29.91% 80.00 -0.48% 0.24 Fri 23 Oct, 2026 9.10 87.9% 88.50 -11.86% 0.32 Thu 22 Oct, 2026 12.45 41.06% 66.75 -2.48% 0.68 Wed 21 Oct, 2026 22.50 161.7% 48.20 2.98% 0.98
NESTLEIND options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 33.60 -38.76% 17.70 85.19% 0.59 Fri 30 Oct, 2026 7.35 31.86% 69.60 -1.22% 0.19 Thu 29 Oct, 2026 11.05 15.27% 61.20 -10.87% 0.26 Wed 28 Oct, 2026 9.10 27.31% 76.10 3.37% 0.33 Tue 27 Oct, 2026 10.65 5.88% 72.50 7.23% 0.41 Mon 26 Oct, 2026 11.45 1.49% 75.50 1.22% 0.41 Fri 23 Oct, 2026 10.25 29.68% 80.00 1.23% 0.41 Thu 22 Oct, 2026 15.05 72.22% 61.50 -3.57% 0.52 Wed 21 Oct, 2026 26.20 - 47.00 9.09% 0.93
NESTLEIND options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 40.40 -32.97% 13.95 139.81% 1.34 Fri 30 Oct, 2026 9.15 7.39% 64.10 4.04% 0.37 Thu 29 Oct, 2026 13.60 5.33% 51.45 -3.88% 0.39 Wed 28 Oct, 2026 11.10 14.02% 74.30 1.98% 0.42 Tue 27 Oct, 2026 12.55 130.11% 64.30 40.28% 0.47 Mon 26 Oct, 2026 14.15 25.68% 66.50 9.09% 0.77 Fri 23 Oct, 2026 12.60 516.67% 70.65 0% 0.89 Thu 22 Oct, 2026 18.05 - 54.05 15.79% 5.5 Wed 21 Oct, 2026 30.50 0% 39.60 58.33% -
NESTLEIND options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 47.20 -31.55% 11.00 181.82% 1.21 Fri 30 Oct, 2026 11.40 4.35% 55.15 41.43% 0.29 Thu 29 Oct, 2026 16.70 -21.46% 45.35 -13.58% 0.22 Wed 28 Oct, 2026 13.50 12.95% 54.40 0% 0.2 Tue 27 Oct, 2026 15.60 10% 54.40 9.46% 0.22 Mon 26 Oct, 2026 16.35 17.86% 59.50 2.78% 0.22 Fri 23 Oct, 2026 15.20 44.33% 61.75 1.41% 0.26 Thu 22 Oct, 2026 21.25 304.17% 46.75 69.05% 0.37 Wed 21 Oct, 2026 35.45 - 31.55 200% 0.88
NESTLEIND options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 54.15 -28.57% 8.65 265.85% 1.36 Fri 30 Oct, 2026 14.20 7.69% 39.15 0% 0.27 Thu 29 Oct, 2026 20.15 -5.92% 39.15 2.5% 0.29 Wed 28 Oct, 2026 15.90 17.83% 48.95 0% 0.26 Tue 27 Oct, 2026 19.40 22.86% 48.95 25% 0.31 Mon 26 Oct, 2026 19.65 45.83% 39.90 0% 0.3 Fri 23 Oct, 2026 18.45 140% 39.90 0% 0.44 Thu 22 Oct, 2026 24.75 114.29% 39.90 28% 1.07 Wed 21 Oct, 2026 40.35 - 28.00 108.33% 1.79
NESTLEIND options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 62.10 -62.29% 6.70 16.99% 1.24 Fri 30 Oct, 2026 17.40 17.7% 40.60 7.02% 0.4 Thu 29 Oct, 2026 24.35 -5.88% 32.70 -7.79% 0.44 Wed 28 Oct, 2026 19.50 17.93% 45.55 11.11% 0.45 Tue 27 Oct, 2026 22.75 7.72% 42.60 5.88% 0.48 Mon 26 Oct, 2026 23.45 26.84% 47.05 -6.92% 0.49 Fri 23 Oct, 2026 21.20 71.04% 49.45 10.11% 0.66 Thu 22 Oct, 2026 29.50 328.91% 35.00 7.43% 1.03 Wed 21 Oct, 2026 46.60 341.38% 22.95 22.66% 4.1
NESTLEIND options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 72.15 -34.96% 5.15 -19.23% 0.92 Fri 30 Oct, 2026 21.15 1.23% 34.80 -5.21% 0.74 Thu 29 Oct, 2026 28.95 13.02% 27.70 -20.33% 0.79 Wed 28 Oct, 2026 23.45 22.16% 39.60 1.69% 1.12 Tue 27 Oct, 2026 26.60 104.65% 37.90 51.92% 1.35 Mon 26 Oct, 2026 27.40 56.36% 41.45 48.57% 1.81 Fri 23 Oct, 2026 25.45 3.77% 43.75 -7.08% 1.91 Thu 22 Oct, 2026 34.80 1666.67% 29.75 54.79% 2.13 Wed 21 Oct, 2026 166.00 0% 19.10 386.67% 24.33
NESTLEIND options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 81.05 -52.39% 4.10 -44.29% 1.12 Fri 30 Oct, 2026 25.70 68.2% 29.00 28.83% 0.96 Thu 29 Oct, 2026 34.30 -8.74% 23.15 16.01% 1.25 Wed 28 Oct, 2026 27.40 26.55% 33.80 19.57% 0.98 Tue 27 Oct, 2026 31.30 75.19% 32.20 25.67% 1.04 Mon 26 Oct, 2026 32.25 51.76% 36.00 18.35% 1.45 Fri 23 Oct, 2026 30.15 93.18% 37.95 0.64% 1.86 Thu 22 Oct, 2026 40.30 - 25.25 72.53% 3.57 Wed 21 Oct, 2026 318.00 - 15.95 264% -
NESTLEIND options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 89.10 -38.55% 3.25 -40.92% 1.35 Fri 30 Oct, 2026 30.70 30.35% 24.05 34.67% 1.41 Thu 29 Oct, 2026 40.25 14.2% 19.25 6.61% 1.36 Wed 28 Oct, 2026 32.40 32.33% 28.80 22.38% 1.46 Tue 27 Oct, 2026 36.85 30.39% 28.35 17.98% 1.58 Mon 26 Oct, 2026 36.75 75.86% 30.90 31.85% 1.75 Fri 23 Oct, 2026 32.95 625% 33.05 68.75% 2.33 Thu 22 Oct, 2026 47.65 0% 21.35 70.21% 10 Wed 21 Oct, 2026 62.40 - 13.15 1466.67% 5.88
NESTLEIND options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 97.15 -42.47% 2.60 -44.44% 1.83 Fri 30 Oct, 2026 36.10 28.07% 20.00 16.29% 1.89 Thu 29 Oct, 2026 46.65 8.23% 15.65 14.84% 2.08 Wed 28 Oct, 2026 37.95 61.22% 24.35 36.56% 1.96 Tue 27 Oct, 2026 43.20 22.5% 23.00 3.65% 2.32 Mon 26 Oct, 2026 42.30 35.59% 26.35 19.67% 2.74 Fri 23 Oct, 2026 39.35 136% 27.75 38.64% 3.1 Thu 22 Oct, 2026 53.40 525% 17.60 11.86% 5.28 Wed 21 Oct, 2026 69.55 - 10.95 90.32% 29.5
NESTLEIND options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 109.00 -35.88% 2.15 -9.41% 4.01 Fri 30 Oct, 2026 42.25 -1.5% 16.05 -7.92% 2.84 Thu 29 Oct, 2026 53.65 5.56% 12.70 1% 3.04 Wed 28 Oct, 2026 43.95 68% 20.45 24.61% 3.17 Tue 27 Oct, 2026 48.25 56.25% 19.80 34.31% 4.28 Mon 26 Oct, 2026 47.90 33.33% 22.45 16.02% 4.98 Fri 23 Oct, 2026 43.85 - 23.80 29.56% 5.72 Thu 22 Oct, 2026 208.10 - 14.60 211.76% - Wed 21 Oct, 2026 208.10 - 9.20 2450% -
NESTLEIND options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 118.00 -20% 1.75 -36.97% 1.25 Fri 30 Oct, 2026 49.20 -1.96% 13.00 2.15% 1.59 Thu 29 Oct, 2026 60.60 27.5% 10.35 -3.32% 1.52 Wed 28 Oct, 2026 50.40 126.42% 17.15 12.09% 2.01 Tue 27 Oct, 2026 56.70 29.27% 16.70 18.78% 4.06 Mon 26 Oct, 2026 55.25 4000% 19.35 34.07% 4.41 Fri 23 Oct, 2026 70.10 0% 19.60 141.07% 135 Thu 22 Oct, 2026 70.10 - 12.40 5.66% 56 Wed 21 Oct, 2026 356.60 - 7.70 8.16% -
NESTLEIND options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 121.75 0% 1.40 -36.3% 10.33 Fri 30 Oct, 2026 61.35 0% 10.55 2.82% 16.22 Thu 29 Oct, 2026 61.35 0% 8.35 -15.48% 15.78 Wed 28 Oct, 2026 61.35 0% 14.15 51.35% 18.67 Tue 27 Oct, 2026 61.35 50% 13.95 18.09% 12.33 Mon 26 Oct, 2026 62.75 - 16.25 46.88% 15.67 Fri 23 Oct, 2026 227.10 - 16.80 0% - Thu 22 Oct, 2026 227.10 - 10.75 20.75% - Wed 21 Oct, 2026 227.10 - 6.35 - -
NESTLEIND options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 376.10 - 1.30 -38.93% - Fri 30 Oct, 2026 376.10 - 8.30 -3.87% - Thu 29 Oct, 2026 376.10 - 6.65 13.14% - Wed 28 Oct, 2026 376.10 - 11.55 11.38% - Tue 27 Oct, 2026 376.10 - 11.70 28.13% - Mon 26 Oct, 2026 376.10 - 13.85 -20.66% - Fri 23 Oct, 2026 376.10 - 14.45 -20.39% - Thu 22 Oct, 2026 376.10 - 8.45 462.96% - Wed 21 Oct, 2026 376.10 - 5.35 1250% -
NESTLEIND options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 246.40 - 1.00 -33.85% - Fri 30 Oct, 2026 246.40 - 6.60 25.81% - Thu 29 Oct, 2026 246.40 - 5.35 98.72% - Wed 28 Oct, 2026 246.40 - 9.60 6.85% - Tue 27 Oct, 2026 246.40 - 9.70 135.48% - Mon 26 Oct, 2026 246.40 - 11.70 -13.89% - Fri 23 Oct, 2026 246.40 - 12.00 9.09% - Thu 22 Oct, 2026 246.40 - 7.00 175% - Wed 21 Oct, 2026 246.40 - 4.55 - -
NESTLEIND options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 135.35 -5.26% 0.95 -50.33% 16.72 Fri 30 Oct, 2026 81.20 0% 5.35 5.76% 31.89 Thu 29 Oct, 2026 81.20 0% 4.30 30.82% 30.16 Wed 28 Oct, 2026 81.20 58.33% 7.75 6.57% 23.05 Tue 27 Oct, 2026 90.00 9.09% 8.00 8.44% 34.25 Mon 26 Oct, 2026 82.00 120% 9.75 -1.04% 34.45 Fri 23 Oct, 2026 76.00 - 9.85 8.81% 76.6 Thu 22 Oct, 2026 368.10 - 5.80 153.24% - Wed 21 Oct, 2026 368.10 - 3.80 49.46% -
NESTLEIND options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 173.50 - 0.80 -61.82% 2.1 Fri 30 Oct, 2026 265.90 - 4.15 22.22% - Thu 29 Oct, 2026 265.90 - 3.10 -25% - Wed 28 Oct, 2026 265.90 - 6.35 252.94% - Tue 27 Oct, 2026 265.90 - 6.80 1600% - Mon 26 Oct, 2026 265.90 - 7.75 0% -
NESTLEIND options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 415.25 - 0.85 -35.33% - Fri 30 Oct, 2026 415.25 - 3.25 12.08% - Thu 29 Oct, 2026 415.25 - 2.75 -17.68% - Wed 28 Oct, 2026 415.25 - 5.15 123.46% - Tue 27 Oct, 2026 415.25 - 5.80 113.16% - Mon 26 Oct, 2026 415.25 - 7.00 18.75% - Fri 23 Oct, 2026 415.25 - 6.70 28% - Thu 22 Oct, 2026 415.25 - 4.05 - - Wed 21 Oct, 2026 415.25 - 0.20 - -
NESTLEIND options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 285.50 - 0.55 0.48% - Fri 30 Oct, 2026 285.50 - 2.55 -7.38% - Thu 29 Oct, 2026 285.50 - 2.10 356.12% - Wed 28 Oct, 2026 285.50 - 4.25 53.13% - Tue 27 Oct, 2026 285.50 - 4.70 433.33% - Mon 26 Oct, 2026 285.50 - 6.00 1100% -
NESTLEIND options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 379.50 - 0.55 -43.62% - Fri 30 Oct, 2026 379.50 - 2.05 2.17% - Thu 29 Oct, 2026 379.50 - 1.70 -30.3% - Wed 28 Oct, 2026 379.50 - 3.35 20% - Tue 27 Oct, 2026 379.50 - 4.20 57.14% - Mon 26 Oct, 2026 379.50 - 4.95 52.17% - Fri 23 Oct, 2026 379.50 - 4.45 1433.33% - Thu 22 Oct, 2026 379.50 - 2.90 - - Wed 21 Oct, 2026 379.50 - 0.25 - -
NESTLEIND options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 135.25 0% 0.65 10.53% 21 Fri 30 Oct, 2026 135.25 - 1.50 -14.61% 19 Thu 29 Oct, 2026 305.20 - 1.55 -30.47% - Wed 28 Oct, 2026 305.20 - 2.75 - -
NESTLEIND options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 454.55 - 0.40 -71.19% - Fri 30 Oct, 2026 454.55 - 1.30 1.11% - Thu 29 Oct, 2026 454.55 - 1.00 -6.1% - Wed 28 Oct, 2026 454.55 - 2.15 8100% - Tue 27 Oct, 2026 454.55 - 3.00 75% - Mon 26 Oct, 2026 454.55 - 3.60 300% - Fri 23 Oct, 2026 454.55 - 2.45 - - Thu 22 Oct, 2026 454.55 - 0.10 - -
NESTLEIND options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 378.30 - 0.35 -52.54% - Fri 30 Oct, 2026 378.30 - 1.00 96.67% - Thu 29 Oct, 2026 378.30 - 0.85 42.86% - Wed 28 Oct, 2026 378.30 - 1.60 320% - Tue 27 Oct, 2026 378.30 - 2.25 400% - Mon 26 Oct, 2026 378.30 - 3.00 0% - Fri 23 Oct, 2026 378.30 - 3.00 0% -
NESTLEIND options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 227.00 0% 0.40 43.1% 13.83 Fri 30 Oct, 2026 172.00 0% 0.80 7.41% 9.67 Thu 29 Oct, 2026 172.00 0% 0.70 -3.57% 9 Wed 28 Oct, 2026 172.00 0% 1.15 75% 9.33 Tue 27 Oct, 2026 172.00 - 1.60 - 5.33 Mon 26 Oct, 2026 493.90 - 0.05 - -
NESTLEIND options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 374.90 - 1.50 - - Fri 30 Oct, 2026 374.90 - 1.50 - - Thu 29 Oct, 2026 374.90 - 1.50 - - Wed 28 Oct, 2026 374.90 - 1.50 - - Tue 27 Oct, 2026 374.90 - 1.50 - - Mon 26 Oct, 2026 374.90 - 0.05 - -
NESTLEIND options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 533.30 - 0.05 - - Fri 30 Oct, 2026 533.30 - 0.05 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
