ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NESTLEIND SPOT Price: 1398.00 as on 07 Sep, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1411.67
Target up: 1404.83
Target up: 1401.85
Target up: 1398.87
Target down: 1392.03
Target down: 1389.05
Target down: 1386.07

Date Close Open High Low Volume
07 Mon Sep 20261398.001401.001405.701392.900.9 M
04 Fri Sep 20261410.501415.001420.001402.500.97 M
03 Thu Sep 20261416.001424.101424.101407.000.66 M
02 Wed Sep 20261425.001425.001428.001411.000.88 M
01 Tue Sep 20261438.201514.801514.801436.002.56 M
31 Mon Aug 20261496.501445.101496.501427.602.32 M
28 Fri Aug 20261454.601454.401456.501438.000.45 M
27 Thu Aug 20261450.001451.501465.001440.300.64 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026130.60-30.80--
Fri 04 Sep, 2026130.60-30.80--
Thu 03 Sep, 2026130.60-30.80--
Wed 02 Sep, 2026130.60-30.80--
Tue 01 Sep, 2026130.60-30.80--
Mon 31 Aug, 2026130.60-30.80--
Fri 28 Aug, 2026130.60-30.80--
Thu 27 Aug, 2026130.60-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026117.30-37.20--
Fri 04 Sep, 2026117.30-37.20--
Thu 03 Sep, 2026117.30-37.20--
Wed 02 Sep, 2026117.30-37.20--
Tue 01 Sep, 2026117.30-37.20--
Mon 31 Aug, 2026117.30-37.20--
Fri 28 Aug, 2026117.30-37.20--
Thu 27 Aug, 2026117.30-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026104.85-44.45--
Fri 04 Sep, 2026104.85-44.45--
Thu 03 Sep, 2026104.85-44.45--
Wed 02 Sep, 2026104.85-44.45--
Tue 01 Sep, 2026104.85-44.45--
Mon 31 Aug, 2026104.85-44.45--
Fri 28 Aug, 2026104.85-44.45--
Thu 27 Aug, 2026104.85-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202693.25-52.55--
Fri 04 Sep, 202693.25-52.55--
Thu 03 Sep, 202693.25-52.55--
Wed 02 Sep, 202693.25-52.55--
Tue 01 Sep, 202693.25-52.55--
Mon 31 Aug, 202693.25-52.55--
Fri 28 Aug, 202693.25-52.55--
Thu 27 Aug, 202693.25-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202682.50-61.55--
Fri 04 Sep, 202682.50-61.55--
Thu 03 Sep, 202682.50-61.55--
Wed 02 Sep, 202682.50-61.55--
Tue 01 Sep, 202682.50-61.55--
Mon 31 Aug, 202682.50-61.55--
Fri 28 Aug, 202682.50-61.55--
Thu 27 Aug, 202682.50-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202672.65-71.40--
Fri 04 Sep, 202672.65-71.40--
Thu 03 Sep, 202672.65-71.40--
Wed 02 Sep, 202672.65-71.40--
Tue 01 Sep, 202672.65-71.40--
Mon 31 Aug, 202672.65-71.40--
Fri 28 Aug, 202672.65-71.40--
Thu 27 Aug, 202672.65-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202663.65-82.10--
Fri 04 Sep, 202663.65-82.10--
Thu 03 Sep, 202663.65-82.10--
Wed 02 Sep, 202663.65-82.10--
Tue 01 Sep, 202663.65-82.10--
Mon 31 Aug, 202663.65-82.10--
Fri 28 Aug, 202663.65-82.10--
Thu 27 Aug, 202663.65-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202655.50-93.60--
Fri 04 Sep, 202655.50-93.60--
Thu 03 Sep, 202655.50-93.60--
Wed 02 Sep, 202655.50-93.60--
Tue 01 Sep, 202655.50-93.60--
Mon 31 Aug, 202655.50-93.60--
Fri 28 Aug, 202655.50-93.60--
Thu 27 Aug, 202655.50-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202648.15-105.95--
Fri 04 Sep, 202648.15-105.95--
Thu 03 Sep, 202648.15-105.95--
Wed 02 Sep, 202648.15-105.95--
Tue 01 Sep, 202648.15-105.95--
Mon 31 Aug, 202648.15-105.95--
Fri 28 Aug, 202648.15-105.95--
Thu 27 Aug, 202648.15-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202641.55-119.05--
Fri 04 Sep, 202641.55-119.05--
Thu 03 Sep, 202641.55-119.05--
Wed 02 Sep, 202641.55-119.05--
Tue 01 Sep, 202641.55-119.05--
Mon 31 Aug, 202641.55-119.05--
Fri 28 Aug, 202641.55-119.05--
Thu 27 Aug, 202641.55-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202635.65-132.90--
Fri 04 Sep, 202635.65-132.90--
Thu 03 Sep, 202635.65-132.90--
Wed 02 Sep, 202635.65-132.90--
Tue 01 Sep, 202635.65-132.90--
Mon 31 Aug, 202635.65-132.90--
Fri 28 Aug, 202635.65-132.90--
Thu 27 Aug, 202635.65-132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202630.55-147.50--
Fri 04 Sep, 202630.55-147.50--
Thu 03 Sep, 202630.55-147.50--
Wed 02 Sep, 202630.55-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202626.00-162.65--
Fri 04 Sep, 202626.00-162.65--
Thu 03 Sep, 202626.00-162.65--
Wed 02 Sep, 202626.00-162.65--
Tue 01 Sep, 202626.00-162.65--
Mon 31 Aug, 202626.00-162.65--
Fri 28 Aug, 202626.00-162.65--
Thu 27 Aug, 202626.00-162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202618.50-194.55--
Fri 04 Sep, 202618.50-194.55--
Thu 03 Sep, 202618.50-194.55--
Wed 02 Sep, 202618.50-194.55--
Tue 01 Sep, 202618.50-194.55--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026144.75-25.25--
Fri 04 Sep, 2026144.75-25.25--
Thu 03 Sep, 2026144.75-25.25--
Wed 02 Sep, 2026144.75-25.25--
Tue 01 Sep, 2026144.75-25.25--
Mon 31 Aug, 2026144.75-25.25--
Fri 28 Aug, 2026144.75-25.25--
Thu 27 Aug, 2026144.75-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026159.60-20.35--
Fri 04 Sep, 2026159.60-20.35--
Thu 03 Sep, 2026159.60-20.35--
Wed 02 Sep, 2026159.60-20.35--
Tue 01 Sep, 2026159.60-20.35--
Mon 31 Aug, 2026159.60-20.35--
Fri 28 Aug, 2026159.60-20.35--
Thu 27 Aug, 2026159.60-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026175.15-16.25--
Fri 04 Sep, 2026175.15-16.25--
Thu 03 Sep, 2026175.15-16.25--
Wed 02 Sep, 2026175.15-16.25--
Tue 01 Sep, 2026175.15-16.25--
Mon 31 Aug, 2026175.15-16.25--
Fri 28 Aug, 2026175.15-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026191.40-12.75--
Fri 04 Sep, 2026191.40-12.75--
Thu 03 Sep, 2026191.40-12.75--
Wed 02 Sep, 2026191.40-12.75--
Tue 01 Sep, 2026191.40-12.75--
Mon 31 Aug, 2026191.40-12.75--
Fri 28 Aug, 2026191.40-12.75--
Thu 27 Aug, 2026191.40-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026208.20-9.90--
Fri 04 Sep, 2026208.20-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026225.55-7.55--
Fri 04 Sep, 2026225.55-7.55--
Thu 03 Sep, 2026225.55-7.55--
Wed 02 Sep, 2026225.55-7.55--
Tue 01 Sep, 2026225.55-7.55--
Mon 31 Aug, 2026225.55-7.55--
Fri 28 Aug, 2026225.55-7.55--
Thu 27 Aug, 2026225.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026261.60-4.15--
Fri 04 Sep, 2026261.60-4.15--
Thu 03 Sep, 2026261.60-4.15--
Wed 02 Sep, 2026261.60-4.15--
Tue 01 Sep, 2026261.60-4.15--
Mon 31 Aug, 2026261.60-4.15--
Fri 28 Aug, 2026261.60-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026298.95-2.15--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top