NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
NESTLEIND SPOT Price: 1282.10 as on 06 Nov, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1311.3 Target up: 1304 Target up: 1296.7 Target down: 1267.5 Target down: 1260.2 Target down: 1252.9 Target down: 1223.7
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 1282.10 1248.00 1282.10 1238.30 1.76 M 05 Thu Nov 2026 1258.30 1264.00 1267.90 1248.20 1.85 M 03 Tue Nov 2026 1248.40 1208.00 1248.40 1195.00 3.51 M 02 Mon Nov 2026 1195.00 1170.10 1195.00 1170.10 1.29 M 30 Fri Oct 2026 1167.00 1181.00 1185.00 1165.00 1.67 M 29 Thu Oct 2026 1188.60 1163.40 1188.60 1153.00 2.2 M 28 Wed Oct 2026 1168.00 1173.10 1173.10 1147.40 1.24 M 27 Tue Oct 2026 1180.50 1169.00 1180.50 1160.00 2.01 M
Maximum CALL writing has been for strikes: 1200 1300 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1200
Put to Call Ratio (PCR) has decreased for strikes: 1200 1300
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 21.35 - 116.90 - - Fri 30 Oct, 2026 21.35 - 116.90 - - Thu 29 Oct, 2026 21.35 - 116.90 - -
NESTLEIND options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 25.45 144.44% 62.00 425% 0.19 Fri 30 Oct, 2026 9.00 2.27% 122.10 33.33% 0.09 Thu 29 Oct, 2026 11.35 2.33% 110.00 0% 0.07 Wed 28 Oct, 2026 11.05 2.38% 110.00 0% 0.07 Tue 27 Oct, 2026 9.70 0% 110.00 200% 0.07 Mon 26 Oct, 2026 9.70 0% 52.00 0% 0.02 Fri 23 Oct, 2026 9.70 20% 52.00 0% 0.02 Thu 22 Oct, 2026 13.00 6.06% 52.00 0% 0.03 Wed 21 Oct, 2026 18.00 6.45% 52.00 0% 0.03
NESTLEIND options price for Strike: 1310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.60 - 132.40 - -
NESTLEIND options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 30.85 0% 45.80 - - Fri 30 Oct, 2026 30.85 0% 45.80 - - Thu 29 Oct, 2026 30.85 0% 45.80 - - Wed 28 Oct, 2026 30.85 0% 45.80 - - Tue 27 Oct, 2026 30.85 0% 45.80 - - Mon 26 Oct, 2026 30.85 0% 45.80 - - Fri 23 Oct, 2026 30.85 0% 45.80 - - Thu 22 Oct, 2026 30.85 0% 45.80 - - Wed 21 Oct, 2026 30.85 0% 45.80 - -
NESTLEIND options price for Strike: 1330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 79.80 - 54.45 - - Fri 30 Oct, 2026 79.80 - 54.45 - - Thu 29 Oct, 2026 79.80 - 54.45 - - Wed 28 Oct, 2026 79.80 - 54.45 - - Tue 27 Oct, 2026 79.80 - 54.45 - - Mon 26 Oct, 2026 79.80 - 54.45 - - Fri 23 Oct, 2026 79.80 - 54.45 - - Thu 22 Oct, 2026 79.80 - 54.45 - - Wed 21 Oct, 2026 79.80 - 54.45 - -
NESTLEIND options price for Strike: 1350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 28.20 0% 64.05 - - Fri 30 Oct, 2026 28.20 0% 64.05 - - Thu 29 Oct, 2026 28.20 0% 64.05 - - Wed 28 Oct, 2026 28.20 0% 64.05 - - Tue 27 Oct, 2026 28.20 0% 64.05 - - Mon 26 Oct, 2026 28.20 0% 64.05 - - Fri 23 Oct, 2026 28.20 0% 64.05 - - Thu 22 Oct, 2026 28.20 0% 64.05 - - Wed 21 Oct, 2026 28.20 0% 64.05 - -
NESTLEIND options price for Strike: 1370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 60.55 - 74.60 - - Fri 30 Oct, 2026 60.55 - 74.60 - - Wed 28 Oct, 2026 60.55 - 74.60 - - Tue 27 Oct, 2026 60.55 - 74.60 - - Mon 26 Oct, 2026 60.55 - 74.60 - - Fri 23 Oct, 2026 60.55 - 74.60 - - Thu 22 Oct, 2026 60.55 - 74.60 - - Wed 21 Oct, 2026 60.55 - 74.60 - - Mon 19 Oct, 2026 60.55 - 74.60 - -
NESTLEIND options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 52.25 - 86.05 - - Wed 28 Oct, 2026 52.25 - 86.05 - - Tue 27 Oct, 2026 52.25 - 86.05 - - Mon 26 Oct, 2026 52.25 - 86.05 - - Fri 23 Oct, 2026 52.25 - 86.05 - - Thu 22 Oct, 2026 52.25 - 86.05 - - Wed 21 Oct, 2026 52.25 - 86.05 - - Mon 19 Oct, 2026 52.25 - 86.05 - - Fri 16 Oct, 2026 52.25 - 86.05 - -
NESTLEIND options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 44.85 - 98.35 - - Wed 28 Oct, 2026 44.85 - 98.35 - - Tue 27 Oct, 2026 44.85 - 98.35 - - Mon 26 Oct, 2026 44.85 - 98.35 - - Fri 23 Oct, 2026 44.85 - 98.35 - - Thu 22 Oct, 2026 44.85 - 98.35 - - Wed 21 Oct, 2026 44.85 - 98.35 - - Mon 19 Oct, 2026 44.85 - 98.35 - - Fri 16 Oct, 2026 44.85 - 98.35 - -
NESTLEIND options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 38.30 - 111.50 - - Wed 28 Oct, 2026 38.30 - 111.50 - - Tue 27 Oct, 2026 38.30 - 111.50 - - Mon 26 Oct, 2026 38.30 - 111.50 - - Fri 23 Oct, 2026 38.30 - 111.50 - - Thu 22 Oct, 2026 38.30 - 111.50 - - Wed 21 Oct, 2026 38.30 - 111.50 - - Mon 19 Oct, 2026 38.30 - 111.50 - - Fri 16 Oct, 2026 38.30 - 111.50 - -
NESTLEIND options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 32.50 - 125.40 - - Tue 27 Oct, 2026 32.50 - 125.40 - - Mon 26 Oct, 2026 32.50 - 125.40 - - Fri 23 Oct, 2026 32.50 - 125.40 - - Thu 22 Oct, 2026 32.50 - 125.40 - - Wed 21 Oct, 2026 32.50 - 125.40 - - Mon 19 Oct, 2026 32.50 - 125.40 - - Fri 16 Oct, 2026 32.50 - 125.40 - - Thu 15 Oct, 2026 32.50 - 125.40 - -
NESTLEIND options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 27.50 - 140.10 - - Tue 27 Oct, 2026 27.50 - 140.10 - - Mon 26 Oct, 2026 27.50 - 140.10 - - Fri 23 Oct, 2026 27.50 - 140.10 - - Thu 22 Oct, 2026 27.50 - 140.10 - - Wed 21 Oct, 2026 27.50 - 140.10 - - Mon 19 Oct, 2026 27.50 - 140.10 - - Fri 16 Oct, 2026 27.50 - 140.10 - - Thu 15 Oct, 2026 27.50 - 140.10 - -
NESTLEIND options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 23.05 - 155.40 - - Tue 27 Oct, 2026 23.05 - 155.40 - - Mon 26 Oct, 2026 23.05 - 155.40 - - Fri 23 Oct, 2026 23.05 - 155.40 - - Thu 22 Oct, 2026 23.05 - 155.40 - - Wed 21 Oct, 2026 23.05 - 155.40 - - Mon 19 Oct, 2026 23.05 - 155.40 - - Fri 16 Oct, 2026 23.05 - 155.40 - -
NESTLEIND options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 19.25 - 171.30 - - Tue 27 Oct, 2026 19.25 - 171.30 - - Mon 26 Oct, 2026 19.25 - 171.30 - - Fri 23 Oct, 2026 19.25 - 171.30 - - Thu 22 Oct, 2026 19.25 - 171.30 - - Wed 21 Oct, 2026 19.25 - 171.30 - - Mon 19 Oct, 2026 19.25 - 171.30 - - Fri 16 Oct, 2026 19.25 - 171.30 - - Thu 15 Oct, 2026 19.25 - 171.30 - -
NESTLEIND options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 13.20 - 204.65 - - Tue 27 Oct, 2026 13.20 - 204.65 - - Mon 26 Oct, 2026 13.20 - 204.65 - - Fri 23 Oct, 2026 13.20 - 204.65 - - Thu 22 Oct, 2026 13.20 - 204.65 - - Wed 21 Oct, 2026 13.20 - 204.65 - - Mon 19 Oct, 2026 13.20 - 204.65 - - Fri 16 Oct, 2026 13.20 - 204.65 - - Thu 15 Oct, 2026 13.20 - 204.65 - -
NESTLEIND options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 8.90 - 239.75 - - Tue 27 Oct, 2026 8.90 - 239.75 - - Mon 26 Oct, 2026 8.90 - 239.75 - - Fri 23 Oct, 2026 8.90 - 239.75 - - Thu 22 Oct, 2026 8.90 - 239.75 - - Wed 21 Oct, 2026 8.90 - 239.75 - - Mon 19 Oct, 2026 8.90 - 239.75 - - Fri 16 Oct, 2026 8.90 - 239.75 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 10.50 0% 31.20 - - Fri 30 Oct, 2026 10.50 0% 31.20 - - Thu 29 Oct, 2026 10.50 0% 31.20 - - Wed 28 Oct, 2026 10.50 - 31.20 - - Tue 27 Oct, 2026 115.65 - 31.20 - - Mon 26 Oct, 2026 115.65 - 31.20 - - Fri 23 Oct, 2026 115.65 - 31.20 - - Thu 22 Oct, 2026 115.65 - 31.20 - - Wed 21 Oct, 2026 115.65 - 31.20 - -
NESTLEIND options price for Strike: 1270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 26.30 - 102.05 - - Fri 30 Oct, 2026 26.30 - 102.05 - - Thu 29 Oct, 2026 26.30 - 102.05 - -
NESTLEIND options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 129.50 - 25.30 - - Fri 30 Oct, 2026 129.50 - 25.30 - - Thu 29 Oct, 2026 129.50 - 25.30 - - Wed 28 Oct, 2026 129.50 - 25.30 - - Tue 27 Oct, 2026 129.50 - 25.30 - - Mon 26 Oct, 2026 129.50 - 25.30 - - Fri 23 Oct, 2026 129.50 - 25.30 - - Thu 22 Oct, 2026 129.50 - 25.30 - - Wed 21 Oct, 2026 129.50 - 25.30 - -
NESTLEIND options price for Strike: 1250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 50.00 - 32.00 - 5 Fri 30 Oct, 2026 32.25 - 88.20 - - Thu 29 Oct, 2026 32.25 - 88.20 - -
NESTLEIND options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 144.05 - 28.90 75% - Fri 30 Oct, 2026 144.05 - 83.75 -7.69% - Thu 29 Oct, 2026 144.05 - 65.20 -7.14% - Wed 28 Oct, 2026 144.05 - 48.55 0% - Tue 27 Oct, 2026 144.05 - 48.55 0% - Mon 26 Oct, 2026 144.05 - 48.55 0% - Fri 23 Oct, 2026 144.05 - 48.55 0% - Thu 22 Oct, 2026 144.05 - 48.55 0% - Wed 21 Oct, 2026 144.05 - 48.55 100% -
NESTLEIND options price for Strike: 1230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 39.15 - 75.35 - - Fri 30 Oct, 2026 39.15 - 75.35 - - Thu 29 Oct, 2026 39.15 - 75.35 - -
NESTLEIND options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 65.00 - 21.20 - 5 Fri 30 Oct, 2026 159.45 - 15.85 - - Thu 29 Oct, 2026 159.45 - 15.85 - - Wed 28 Oct, 2026 159.45 - 15.85 - - Tue 27 Oct, 2026 159.45 - 15.85 - - Mon 26 Oct, 2026 159.45 - 15.85 - - Fri 23 Oct, 2026 159.45 - 15.85 - - Thu 22 Oct, 2026 159.45 - 15.85 - - Wed 21 Oct, 2026 159.45 - 15.85 - -
NESTLEIND options price for Strike: 1210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 47.10 - 63.50 - - Fri 30 Oct, 2026 47.10 - 63.50 - - Thu 29 Oct, 2026 47.10 - 63.50 - -
NESTLEIND options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 82.00 6500% 15.90 152.38% 0.27 Fri 30 Oct, 2026 34.55 0% 49.75 0% 7 Thu 29 Oct, 2026 34.55 50% 41.20 -38.24% 7 Wed 28 Oct, 2026 30.65 100% 32.00 0% 17 Tue 27 Oct, 2026 34.00 0% 32.00 0% 34 Mon 26 Oct, 2026 34.00 -80% 32.00 0% 34 Fri 23 Oct, 2026 32.00 400% 32.00 0% 6.8 Thu 22 Oct, 2026 44.10 - 32.00 0% 34 Wed 21 Oct, 2026 175.55 - 32.00 161.54% -
NESTLEIND options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 78.00 - 52.80 - - Fri 30 Oct, 2026 56.15 - 52.80 - - Thu 29 Oct, 2026 56.15 - 52.80 - -
NESTLEIND options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 192.30 - 13.90 - - Fri 30 Oct, 2026 192.30 - 9.35 - - Thu 29 Oct, 2026 192.30 - 9.35 - - Wed 28 Oct, 2026 192.30 - 9.35 - - Tue 27 Oct, 2026 192.30 - 9.35 - - Mon 26 Oct, 2026 192.30 - 9.35 - - Fri 23 Oct, 2026 192.30 - 9.35 - - Thu 22 Oct, 2026 192.30 - 9.35 - - Wed 21 Oct, 2026 192.30 - 9.35 - -
NESTLEIND options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 66.40 - 43.20 - - Fri 30 Oct, 2026 66.40 - 43.20 - - Thu 29 Oct, 2026 66.40 - 43.20 - -
NESTLEIND options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 209.65 - 8.50 - - Fri 30 Oct, 2026 209.65 - 6.95 - - Thu 29 Oct, 2026 209.65 - 6.95 - - Wed 28 Oct, 2026 209.65 - 6.95 - - Tue 27 Oct, 2026 209.65 - 6.95 - - Mon 26 Oct, 2026 209.65 - 6.95 - - Fri 23 Oct, 2026 209.65 - 6.95 - - Thu 22 Oct, 2026 209.65 - 6.95 - - Wed 21 Oct, 2026 209.65 - 6.95 - -
NESTLEIND options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 66.25 - 19.75 - 0.71 Fri 30 Oct, 2026 77.75 - 34.80 - - Thu 29 Oct, 2026 77.75 - 34.80 - -
NESTLEIND options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 227.50 - 8.50 - - Fri 30 Oct, 2026 227.50 - 5.10 - - Thu 29 Oct, 2026 227.50 - 5.10 - - Wed 28 Oct, 2026 227.50 - 5.10 - - Tue 27 Oct, 2026 227.50 - 5.10 - - Mon 26 Oct, 2026 227.50 - 5.10 - - Fri 23 Oct, 2026 227.50 - 5.10 - - Thu 22 Oct, 2026 227.50 - 5.10 - - Wed 21 Oct, 2026 227.50 - 5.10 - -
NESTLEIND options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 90.25 - 27.50 - - Fri 30 Oct, 2026 90.25 - 27.50 - - Thu 29 Oct, 2026 90.25 - 27.50 - -
NESTLEIND options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 245.75 - 3.65 - - Fri 30 Oct, 2026 245.75 - 3.65 - - Thu 29 Oct, 2026 245.75 - 3.65 - - Wed 28 Oct, 2026 245.75 - 3.65 - - Tue 27 Oct, 2026 245.75 - 3.65 - - Mon 26 Oct, 2026 245.75 - 3.65 - - Fri 23 Oct, 2026 245.75 - 3.65 - - Thu 22 Oct, 2026 245.75 - 3.65 - - Wed 21 Oct, 2026 245.75 - 3.65 - -
NESTLEIND options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 103.90 - 21.40 - - Fri 30 Oct, 2026 103.90 - 21.40 - - Thu 29 Oct, 2026 103.90 - 21.40 - -
NESTLEIND options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 264.40 - 5.00 - - Fri 30 Oct, 2026 264.40 - 2.55 - - Thu 29 Oct, 2026 264.40 - 2.55 - - Wed 28 Oct, 2026 264.40 - 2.55 - - Tue 27 Oct, 2026 264.40 - 2.55 - - Mon 26 Oct, 2026 264.40 - 2.55 - - Fri 23 Oct, 2026 264.40 - 2.55 - -
NESTLEIND options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 118.55 - 16.25 - - Fri 30 Oct, 2026 118.55 - 16.25 - - Thu 29 Oct, 2026 118.55 - 16.25 - -
NESTLEIND options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 283.30 - 1.75 - - Fri 30 Oct, 2026 283.30 - 1.75 - - Thu 29 Oct, 2026 283.30 - 1.75 - - Wed 28 Oct, 2026 283.30 - 1.75 - - Tue 27 Oct, 2026 283.30 - 1.75 - - Mon 26 Oct, 2026 283.30 - 1.75 - - Fri 23 Oct, 2026 283.30 - 1.75 - - Thu 22 Oct, 2026 283.30 - 1.75 - - Wed 21 Oct, 2026 283.30 - 1.75 - -
NESTLEIND options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 134.15 - 12.05 - - Fri 30 Oct, 2026 134.15 - 12.05 - - Thu 29 Oct, 2026 134.15 - 12.05 - -
NESTLEIND options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 302.40 - 1.20 - - Fri 30 Oct, 2026 302.40 - 1.20 - - Thu 29 Oct, 2026 302.40 - 1.20 - - Wed 28 Oct, 2026 302.40 - 1.20 - - Tue 27 Oct, 2026 302.40 - 1.20 - - Mon 26 Oct, 2026 302.40 - 1.20 - -
NESTLEIND options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 150.60 - 8.75 - - Fri 30 Oct, 2026 150.60 - 8.75 - -
NESTLEIND options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 321.70 - 0.75 - - Fri 30 Oct, 2026 321.70 - 0.75 - - Thu 29 Oct, 2026 321.70 - 0.75 - - Wed 28 Oct, 2026 321.70 - 0.75 - - Tue 27 Oct, 2026 321.70 - 0.75 - - Mon 26 Oct, 2026 321.70 - 0.75 - - Fri 23 Oct, 2026 321.70 - 0.75 - - Thu 22 Oct, 2026 321.70 - 0.75 - -
NESTLEIND options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 341.15 - 0.50 - - Fri 30 Oct, 2026 341.15 - 0.50 - - Thu 29 Oct, 2026 341.15 - 0.50 - -
NESTLEIND options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 360.65 - 0.30 - - Fri 30 Oct, 2026 360.65 - 0.30 - - Thu 29 Oct, 2026 360.65 - 0.30 - - Wed 28 Oct, 2026 360.65 - 0.30 - - Tue 27 Oct, 2026 360.65 - 0.30 - - Mon 26 Oct, 2026 360.65 - 0.30 - -
NESTLEIND options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 380.25 - 0.20 - - Fri 30 Oct, 2026 380.25 - 0.20 - - Thu 29 Oct, 2026 380.25 - 0.20 - -
NESTLEIND options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 399.90 - 0.10 - - Fri 30 Oct, 2026 399.90 - 0.10 - - Thu 29 Oct, 2026 399.90 - 0.10 - - Wed 28 Oct, 2026 399.90 - 0.10 - - Tue 27 Oct, 2026 399.90 - 0.10 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
