ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NESTLEIND SPOT Price: 1265.50 as on 16 Oct, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1307.9
Target up: 1286.7
Target up: 1277.6
Target up: 1268.5
Target down: 1247.3
Target down: 1238.2
Target down: 1229.1

Date Close Open High Low Volume
16 Fri Oct 20261265.501289.701289.701250.302.32 M
15 Thu Oct 20261275.801380.001385.901260.507.77 M
14 Wed Oct 20261383.201336.001383.201336.004.22 M
13 Tue Oct 20261334.001311.001354.501306.903.13 M
12 Mon Oct 20261324.701336.001342.801316.001.35 M
09 Fri Oct 20261333.001321.201346.801314.301.66 M
08 Thu Oct 20261319.001319.601345.201311.801.34 M
07 Wed Oct 20261324.001326.301336.601313.101.41 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1300 1360 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026115.65-31.20--
Thu 15 Oct, 2026115.65-31.20--
Wed 14 Oct, 2026115.65-31.20--
Tue 13 Oct, 2026115.65-31.20--
Mon 12 Oct, 2026115.65-31.20--
Tue 06 Oct, 2026115.65-31.20--
Mon 05 Oct, 2026115.65-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.0038.89%52.000%0.04
Thu 15 Oct, 202653.80-52.00-0.06
Wed 14 Oct, 2026102.80-38.05--
Tue 13 Oct, 2026102.80-38.05--
Mon 12 Oct, 2026102.80-38.05--
Tue 06 Oct, 2026102.80-38.05--
Mon 05 Oct, 2026102.80-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202690.80-45.80--
Thu 15 Oct, 202690.80-45.80--
Wed 14 Oct, 202690.80-45.80--
Tue 13 Oct, 202690.80-45.80--
Mon 12 Oct, 202690.80-45.80--
Tue 06 Oct, 202690.80-45.80--
Mon 05 Oct, 202690.80-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202679.80-54.45--
Thu 15 Oct, 202679.80-54.45--
Wed 14 Oct, 202679.80-54.45--
Tue 13 Oct, 202679.80-54.45--
Mon 12 Oct, 202679.80-54.45--
Tue 06 Oct, 202679.80-54.45--
Mon 05 Oct, 202679.80-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.200%64.05--
Thu 15 Oct, 202628.20-64.05--
Wed 14 Oct, 202669.70-64.05--
Tue 13 Oct, 202669.70-64.05--
Mon 12 Oct, 202669.70-64.05--
Tue 06 Oct, 202669.70-64.05--
Mon 05 Oct, 202669.70-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202660.55-74.60--
Thu 15 Oct, 202660.55-74.60--
Wed 14 Oct, 202660.55-74.60--
Tue 13 Oct, 202660.55-74.60--
Mon 12 Oct, 202660.55-74.60--
Tue 06 Oct, 202660.55-74.60--
Mon 05 Oct, 202660.55-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202652.25-86.05--
Thu 15 Oct, 202652.25-86.05--
Wed 14 Oct, 202652.25-86.05--
Tue 13 Oct, 202652.25-86.05--
Mon 12 Oct, 202652.25-86.05--
Tue 06 Oct, 202652.25-86.05--
Mon 05 Oct, 202652.25-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.85-98.35--
Thu 15 Oct, 202644.85-98.35--
Wed 14 Oct, 202644.85-98.35--
Tue 13 Oct, 202644.85-98.35--
Mon 12 Oct, 202644.85-98.35--
Tue 06 Oct, 202644.85-98.35--
Mon 05 Oct, 202644.85-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.30-111.50--
Thu 15 Oct, 202638.30-111.50--
Wed 14 Oct, 202638.30-111.50--
Tue 13 Oct, 202638.30-111.50--
Mon 12 Oct, 202638.30-111.50--
Tue 06 Oct, 202638.30-111.50--
Mon 05 Oct, 202638.30-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.50-125.40--
Thu 15 Oct, 202632.50-125.40--
Wed 14 Oct, 202632.50-125.40--
Tue 13 Oct, 202632.50-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.50-140.10--
Thu 15 Oct, 202627.50-140.10--
Wed 14 Oct, 202627.50-140.10--
Tue 13 Oct, 202627.50-140.10--
Mon 12 Oct, 202627.50-140.10--
Tue 06 Oct, 202627.50-140.10--
Mon 05 Oct, 202627.50-140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.05-155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.25-171.30--
Thu 15 Oct, 202619.25-171.30--
Wed 14 Oct, 202619.25-171.30--
Tue 13 Oct, 202619.25-171.30--
Mon 12 Oct, 202619.25-171.30--
Tue 06 Oct, 202619.25-171.30--
Mon 05 Oct, 202619.25-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.20-204.65--
Thu 15 Oct, 202613.20-204.65--
Wed 14 Oct, 202613.20-204.65--
Tue 13 Oct, 202613.20-204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.90-239.75--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026129.50-25.30--
Thu 15 Oct, 2026129.50-25.30--
Wed 14 Oct, 2026129.50-25.30--
Tue 13 Oct, 2026129.50-25.30--
Mon 12 Oct, 2026129.50-25.30--
Tue 06 Oct, 2026129.50-25.30--
Mon 05 Oct, 2026129.50-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026144.05-29.900%-
Thu 15 Oct, 2026144.05-27.00133.33%-
Wed 14 Oct, 2026144.05-16.950%-
Tue 13 Oct, 2026144.05-16.950%-
Mon 12 Oct, 2026144.05-16.950%-
Tue 06 Oct, 2026144.05-16.950%-
Mon 05 Oct, 2026144.05-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026159.45-15.85--
Thu 15 Oct, 2026159.45-15.85--
Wed 14 Oct, 2026159.45-15.85--
Tue 13 Oct, 2026159.45-15.85--
Mon 12 Oct, 2026159.45-15.85--
Tue 06 Oct, 2026159.45-15.85--
Mon 05 Oct, 2026159.45-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026175.55-17.0014.29%-
Thu 15 Oct, 2026175.55-20.00--
Wed 14 Oct, 2026175.55-12.30--
Tue 13 Oct, 2026175.55-12.30--
Mon 12 Oct, 2026175.55-12.30--
Tue 06 Oct, 2026175.55-12.30--
Mon 05 Oct, 2026175.55-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026192.30-9.35--
Thu 15 Oct, 2026192.30-9.35--
Wed 14 Oct, 2026192.30-9.35--
Tue 13 Oct, 2026192.30-9.35--
Mon 12 Oct, 2026192.30-9.35--
Tue 06 Oct, 2026192.30-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026209.65-6.95--
Thu 15 Oct, 2026209.65-6.95--
Wed 14 Oct, 2026209.65-6.95--
Tue 13 Oct, 2026209.65-6.95--
Mon 12 Oct, 2026209.65-6.95--
Tue 06 Oct, 2026209.65-6.95--
Mon 05 Oct, 2026209.65-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026227.50-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026245.75-3.65--
Thu 15 Oct, 2026245.75-3.65--
Wed 14 Oct, 2026245.75-3.65--
Tue 13 Oct, 2026245.75-3.65--
Mon 12 Oct, 2026245.75-3.65--
Tue 06 Oct, 2026245.75-3.65--
Mon 05 Oct, 2026245.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026283.30-1.75--
Thu 15 Oct, 2026283.30-1.75--
Wed 14 Oct, 2026283.30-1.75--
Tue 13 Oct, 2026283.30-1.75--
Mon 12 Oct, 2026283.30-1.75--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top