ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NESTLEIND SPOT Price: 1297.80 as on 09 Nov, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1325.93
Target up: 1318.9
Target up: 1311.87
Target down: 1283.73
Target down: 1276.7
Target down: 1269.67
Target down: 1241.53

Date Close Open High Low Volume
09 Mon Nov 20261297.801273.501297.801255.601.95 M
08 Sun Nov 20261273.501288.001288.001273.500.15 M
06 Fri Nov 20261282.101248.001282.101238.301.76 M
05 Thu Nov 20261258.301264.001267.901248.201.85 M
03 Tue Nov 20261248.401208.001248.401195.003.51 M
02 Mon Nov 20261195.001170.101195.001170.101.29 M
30 Fri Oct 20261167.001181.001185.001165.001.67 M
29 Thu Oct 20261188.601163.401188.601153.002.2 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1220 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202629.45-128.85--
Sun 08 Nov, 202629.45-128.85--
Thu 05 Nov, 202629.45-128.85--
Fri 30 Oct, 202629.45-128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.80-143.90--
Sun 08 Nov, 202624.80-143.90--
Thu 05 Nov, 202624.80-143.90--
Fri 30 Oct, 202624.80-143.90--
Thu 29 Oct, 202624.80-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202620.70-159.50--
Sun 08 Nov, 202620.70-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.20-175.70--
Sun 08 Nov, 202617.20-175.70--
Thu 05 Nov, 202617.20-175.70--
Fri 30 Oct, 202617.20-175.70--
Thu 29 Oct, 202617.20-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.20-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.70-209.60--
Sun 08 Nov, 202611.70-209.60--
Thu 05 Nov, 202611.70-209.60--
Fri 30 Oct, 202611.70-209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.80-245.05--
Sun 08 Nov, 20267.80-245.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.10-281.75--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202634.85-114.60--
Sun 08 Nov, 202634.85-114.60--
Thu 05 Nov, 202634.85-114.60--
Fri 30 Oct, 202634.85-114.60--
Thu 29 Oct, 202634.85-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202641.05-101.10--
Sun 08 Nov, 202641.05-101.10--
Thu 05 Nov, 202641.05-101.10--
Fri 30 Oct, 202641.05-101.10--
Thu 29 Oct, 202641.05-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202648.05-88.40--
Sun 08 Nov, 202648.05-88.40--
Thu 05 Nov, 202648.05-88.40--
Fri 30 Oct, 202648.05-88.40--
Thu 29 Oct, 202648.05-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202655.90-30.000%-
Sun 08 Nov, 202655.90-30.000%-
Thu 05 Nov, 202655.90-30.00--
Fri 30 Oct, 202655.90-76.60--
Thu 29 Oct, 202655.90-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.70-65.70--
Sun 08 Nov, 202664.70-65.70--
Thu 05 Nov, 202664.70-65.70--
Fri 30 Oct, 202664.70-65.70--
Thu 29 Oct, 202664.70-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202674.45-12.500%-
Sun 08 Nov, 202674.45-12.5013.33%-
Thu 05 Nov, 202674.45-14.00--
Fri 30 Oct, 202674.45-55.75--
Thu 29 Oct, 202674.45-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202685.15-46.70--
Sun 08 Nov, 202685.15-46.70--
Thu 05 Nov, 202685.15-46.70--
Fri 30 Oct, 202685.15-46.70--
Thu 29 Oct, 202685.15-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202696.80-38.70--
Sun 08 Nov, 202696.80-38.70--
Thu 05 Nov, 202696.80-38.70--
Fri 30 Oct, 202696.80-38.70--
Thu 29 Oct, 202696.80-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026109.40-31.60--
Sun 08 Nov, 2026109.40-31.60--
Thu 05 Nov, 2026109.40-31.60--
Fri 30 Oct, 2026109.40-31.60--
Thu 29 Oct, 2026109.40-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026122.95-25.50--
Sun 08 Nov, 2026122.95-25.50--
Thu 05 Nov, 2026122.95-25.50--
Fri 30 Oct, 2026122.95-25.50--
Thu 29 Oct, 2026122.95-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026137.35-20.20--
Sun 08 Nov, 2026137.35-20.20--
Thu 05 Nov, 2026137.35-20.20--
Fri 30 Oct, 2026137.35-20.20--
Thu 29 Oct, 2026137.35-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026152.60-15.75--
Sun 08 Nov, 2026152.60-15.75--
Thu 05 Nov, 2026152.60-15.75--
Fri 30 Oct, 2026152.60-15.75--
Thu 29 Oct, 2026152.60-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026168.60-12.05--
Sun 08 Nov, 2026168.60-12.05--
Thu 05 Nov, 2026168.60-12.05--
Fri 30 Oct, 2026168.60-12.05--
Thu 29 Oct, 2026168.60-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026202.60-6.65--
Sun 08 Nov, 2026202.60-6.65--
Thu 05 Nov, 2026202.60-6.65--
Fri 30 Oct, 2026202.60-6.65--
Thu 29 Oct, 2026202.60-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026238.70-3.40--
Sun 08 Nov, 2026238.70-3.40--
Thu 05 Nov, 2026238.70-3.40--
Fri 30 Oct, 2026238.70-3.40--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top