NESTLEIND 1330 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

NESTLEIND 1330 PE is trading at ₹ 2.50 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 2.5 - Current price of NESTLEIND 1330 PE is higher than this average.
30 minute average: ₹ 2.49 - Current price of NESTLEIND 1330 PE is higher than this average.
Hourly average: ₹ 2.51 - Current price of NESTLEIND 1330 PE is lower than this average.
Day open: ₹ 2.80
Day range: 2.30 - 2.90
Open Interest: 5000 (5 K)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1400.500 as on 08 Tue Sep 3:45pm
Day open: 1397.400 Range: 1392.900 to 1415.100

Option Price: NESTLEIND PE 1330 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.50	5000	2.80	2.90	2.30
3:38pm	2.50	5000	2.80	2.90	2.30
3:37pm	2.50	5000	2.80	2.90	2.30
3:36pm	2.50	5000	2.80	2.90	2.30
3:34pm	2.50	5000	2.80	2.90	2.30
3:33pm	2.50	5000	2.80	2.90	2.30
3:32pm	2.50	5000	2.80	2.90	2.30
3:31pm	2.50	5000	2.80	2.90	2.30
3:30pm	2.50	5000	2.80	2.90	2.30
3:28pm	2.50	5000	2.80	2.90	2.30

option chart NESTLEIND PE 1330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1330 PE PUT today?: Premium of NESTLEIND 1330 PE is 3.00 on 07 Sep 2026 PUT opened at 2.20 and traded inside a Low-High range of 2.15-3.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1330 PUT PE today?: Open Interest of NESTLEIND 1330 PE is 6500 today. This has changed 5500.00 from previous day.
What is underlying price of NESTLEIND 1330 PE PUT today?: Underlying price of NESTLEIND 1330 PE PUT is 1397.98 today.
What is lot size of NESTLEIND 1330 PUT PE today?: Lot size of NESTLEIND 1330 PUT PE is 500.00
Is NESTLEIND 1330 PE PUT ITM or OTM or ATM?: NESTLEIND 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1330 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1400.50

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, All CE , All PE

NESTLEIND 1330 PUT PE available expiry dates

NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 3.00 on 07 Sep 2026
PUT opened at 2.20 and traded inside a Low-High range of 2.15-3.65 as on 07 Mon Sep 2026

The underlying equity is trading at 1400.50 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1330 is 6,500

Price action analysis of 1330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	1400.50	3.00	2.20	3.65	2.15	87	3,250,000	550%
04 Fri Sep	1398.00	1.60	0.00	0.00	0.00	0	500,000	0%
03 Thu Sep	1410.50	1.60	0.00	0.00	0.00	0	500,000	0%
02 Wed Sep	1416.00	1.60	0.00	0.00	0.00	0	500,000	0%
01 Tue Sep	1425.00	1.60	0.00	0.00	0.00	0	500,000	0%
31 Mon Aug	1438.20	1.60	1.70	1.70	1.60	-49	500,000	100%

Charts for NESTLEIND 1330 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis