NESTLEIND 1420 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1420 PE PUT today?: Premium of NESTLEIND 1420 PE is 13.55 on 17 Aug 2026 PUT opened at 13.55 and traded inside a Low-High range of 13.55-13.55 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420 PUT PE today?: Open Interest of NESTLEIND 1420 PE is 24500 today. This has changed 1000.00 from previous day.
What is underlying price of NESTLEIND 1420 PE PUT today?: Underlying price of NESTLEIND 1420 PE PUT is 1470.00 today.
What is lot size of NESTLEIND 1420 PUT PE today?: Lot size of NESTLEIND 1420 PUT PE is 500.00
Is NESTLEIND 1420 PE PUT ITM or OTM or ATM?: NESTLEIND 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1470.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, All CE , All PE

NESTLEIND 1420 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 13.55 on 17 Aug 2026
PUT opened at 13.55 and traded inside a Low-High range of 13.55-13.55 as on 17 Mon Aug 2026

The underlying equity is trading at 1470.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 24,500

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1470.00	13.55	13.55	13.55	13.55	0	12,250,000	4.3%
14 Fri Aug	1499.10	13.50	0.00	0.00	0.00	0	11,750,000	0%
13 Thu Aug	1506.90	13.50	13.50	13.50	13.50	0	11,750,000	2.2%
12 Wed Aug	1507.00	13.50	0.00	0.00	0.00	0	11,500,000	0%
11 Tue Aug	1493.20	13.50	11.15	16.05	11.15	27	11,500,000	15%
10 Mon Aug	1528.60	10.60	9.70	11.20	9.70	-3	10,000,000	37.9%

Charts for NESTLEIND 1420 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis