NESTLEIND 1420 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

NESTLEIND 1420 PE is trading at ₹ on 10:15am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1310.000 as on 30 Wed Sep 3:44pm
Day open: 1341.500 Range: 1310.000 to 1345.500

Option Price: NESTLEIND PE 1420 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND PE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1420 PE PUT today?: Premium of NESTLEIND 1420 PE is 78.45 on 29 Sep 2026 PUT opened at 79.00 and traded inside a Low-High range of 72.25-84.60 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420 PUT PE today?: Open Interest of NESTLEIND 1420 PE is 14000 today. This has changed 2000.00 from previous day.
What is underlying price of NESTLEIND 1420 PE PUT today?: Underlying price of NESTLEIND 1420 PE PUT is 1345.70 today.
What is lot size of NESTLEIND 1420 PUT PE today?: Lot size of NESTLEIND 1420 PUT PE is 500.00
Is NESTLEIND 1420 PE PUT ITM or OTM or ATM?: NESTLEIND 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1310.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, All CE , All PE

NESTLEIND 1420 PUT PE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 78.45 on 29 Sep 2026
PUT opened at 79.00 and traded inside a Low-High range of 72.25-84.60 as on 29 Tue Sep 2026

The underlying equity is trading at 1310.00 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 14,000

Munafa analysis NESTLEIND 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1310.00	78.45	79.00	84.60	72.25	4	7,000,000	16.7%
28 Mon Sep	1345.70	75.00	78.00	78.00	70.00	23	6,000,000	300%
25 Fri Sep	1346.00	60.75	0.00	0.00	0.00	0	1,500,000	0%
24 Thu Sep	1362.60	60.75	0.00	0.00	0.00	0	1,500,000	0%
23 Wed Sep	1351.00	60.75	0.00	0.00	0.00	0	1,500,000	0%
22 Tue Sep	1387.20	60.75	52.00	60.75	52.00	73	1,500,000	-%

Charts for NESTLEIND 1420 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis