NESTLEIND 1500 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1500 PE PUT today?: Premium of NESTLEIND 1500 PE is 48.75 on 17 Aug 2026 PUT opened at 42.00 and traded inside a Low-High range of 42.00-49.80 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1500 PUT PE today?: Open Interest of NESTLEIND 1500 PE is 8000 today. This has changed 4000.00 from previous day.
What is underlying price of NESTLEIND 1500 PE PUT today?: Underlying price of NESTLEIND 1500 PE PUT is 1470.00 today.
What is lot size of NESTLEIND 1500 PUT PE today?: Lot size of NESTLEIND 1500 PUT PE is 500.00
Is NESTLEIND 1500 PE PUT ITM or OTM or ATM?: NESTLEIND 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1500 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1470.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, All CE , All PE

NESTLEIND 1500 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 48.75 on 17 Aug 2026
PUT opened at 42.00 and traded inside a Low-High range of 42.00-49.80 as on 17 Mon Aug 2026

The underlying equity is trading at 1470.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 8,000

Munafa analysis NESTLEIND 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1470.00	48.75	42.00	49.80	42.00	30	4,000,000	100%
14 Fri Aug	1499.10	37.30	36.70	37.30	31.00	1	2,000,000	60%
13 Thu Aug	1506.90	36.70	36.70	36.70	36.70	-6	1,250,000	0%
12 Wed Aug	1507.00	39.05	39.05	39.05	39.05	17	1,250,000	0%
11 Tue Aug	1493.20	33.15	0.00	0.00	0.00	0	1,250,000	0%
10 Mon Aug	1528.60	33.15	0.00	0.00	0.00	0	1,250,000	0%

Charts for NESTLEIND 1500 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis