NESTLEIND 1390 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

NESTLEIND 1390 PE is trading at ₹ 39.00 on 3:38pm 29 Tue Sep 2026

10 minute average: ₹ 39 - Current price of NESTLEIND 1390 PE is higher than this average.
30 minute average: ₹ 45.4 - Current price of NESTLEIND 1390 PE is lower than this average.
Hourly average: ₹ 49.01 - Current price of NESTLEIND 1390 PE is lower than this average.
Day open: ₹ 49.00
Day range: 39.00 - 52.50
Open Interest: 88500 (88.5 K)

Munafa Value: 40 - This score indicates that the option of NESTLEIND 1390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1345.700 as on 29 Tue Sep 3:44pm
Day open: 1341.000 Range: 1333.600 to 1349.100

Option Price: NESTLEIND PE 1390 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	39.00	88500	49.00	52.50	39.00
3:37pm	39.00	88500	49.00	52.50	39.00
3:36pm	39.00	88500	49.00	52.50	39.00
3:35pm	39.00	88500	49.00	52.50	39.00
3:33pm	39.00	88500	49.00	52.50	39.00
3:32pm	39.00	88500	49.00	52.50	39.00
3:31pm	39.00	88500	49.00	52.50	39.00
3:30pm	39.00	88500	49.00	52.50	39.00
3:29pm	39.00	88500	49.00	52.50	39.00
3:28pm	39.00	88500	49.00	52.50	39.00

option chart NESTLEIND PE 1390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1390 PE PUT today?: Premium of NESTLEIND 1390 PE is 41.05 on 28 Sep 2026 PUT opened at 36.00 and traded inside a Low-High range of 35.75-42.30 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1390 PUT PE today?: Open Interest of NESTLEIND 1390 PE is 128500 today. This has changed -27500.00 from previous day.
What is underlying price of NESTLEIND 1390 PE PUT today?: Underlying price of NESTLEIND 1390 PE PUT is 1346.00 today.
What is lot size of NESTLEIND 1390 PUT PE today?: Lot size of NESTLEIND 1390 PUT PE is 500.00
Is NESTLEIND 1390 PE PUT ITM or OTM or ATM?: NESTLEIND 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1390 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1345.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, All CE , All PE

NESTLEIND 1390 PUT PE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 41.05 on 28 Sep 2026
PUT opened at 36.00 and traded inside a Low-High range of 35.75-42.30 as on 28 Mon Sep 2026

The underlying equity is trading at 1345.70 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1390 is 128,500

Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	1345.70	41.05	36.00	42.30	35.75	30	64,250,000	-17.6%
25 Fri Sep	1346.00	31.40	32.10	39.80	29.35	-18	78,000,000	-20.4%
24 Thu Sep	1362.60	38.55	15.05	40.15	13.50	157	98,000,000	-6.4%
23 Wed Sep	1351.00	15.00	21.90	21.95	13.20	-43	104,750,000	-1.9%
22 Tue Sep	1387.20	26.40	11.80	29.25	11.70	87	106,750,000	-15.9%
21 Mon Sep	1363.90	14.05	27.15	29.05	13.05	-58	127,000,000	146.6%

Charts for NESTLEIND 1390 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis