NESTLEIND 1680 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1680 PE is trading at ₹ on 9:36pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1503.300 as on 29 Wed Jul 3:44pm
Day open: 1499.000 Range: 1487.600 to 1515.800

Option Price: NESTLEIND PE 1680 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND PE 1680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1680 PE PUT today?: Premium of NESTLEIND 1680 PE is 172.80 on 29 Jul 2026 PUT opened at 184.15 and traded inside a Low-High range of 159.95-184.15 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1680 PUT PE today?: Open Interest of NESTLEIND 1680 PE is 11000 today. This has changed 8500.00 from previous day.
What is underlying price of NESTLEIND 1680 PE PUT today?: Underlying price of NESTLEIND 1680 PE PUT is 1503.00 today.
What is lot size of NESTLEIND 1680 PUT PE today?: Lot size of NESTLEIND 1680 PUT PE is 500.00
Is NESTLEIND 1680 PE PUT ITM or OTM or ATM?: NESTLEIND 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1680 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1503.30

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, NESTLEIND PE 1550 strike, NESTLEIND PE 1560 strike, NESTLEIND PE 1570 strike, All CE , All PE

NESTLEIND 1680 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 172.80 on 29 Jul 2026
PUT opened at 184.15 and traded inside a Low-High range of 159.95-184.15 as on 29 Wed Jul 2026

The underlying equity is trading at 1503.30 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1680 is 11,000

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1503.30	172.80	184.15	184.15	159.95	-1	5,500,000	340%
28 Tue Jul	1491.80	175.00	0.00	0.00	0.00	0	1,250,000	0%
27 Mon Jul	1446.10	175.00	0.00	0.00	0.00	0	1,250,000	0%
24 Fri Jul	1443.50	175.00	0.00	0.00	0.00	0	1,250,000	0%
23 Thu Jul	1447.90	175.00	0.00	0.00	0.00	0	1,250,000	0%
22 Wed Jul	1493.60	175.00	173.00	175.00	173.00	-26	1,250,000	-%

Charts for NESTLEIND 1680 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis