NESTLEIND 1220 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1220 PE is trading at ₹ on 5:49pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1520.700 as on 30 Thu Jul 3:44pm
Day open: 1503.300 Range: 1497.000 to 1532.600

Option Price: NESTLEIND PE 1220 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND PE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1220 PE PUT today?: Premium of NESTLEIND 1220 PE is 0.25 on 30 Jul 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.15-0.35 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1220 PUT PE today?: Open Interest of NESTLEIND 1220 PE is 34500 today. This has changed 2000.00 from previous day.
What is underlying price of NESTLEIND 1220 PE PUT today?: Underlying price of NESTLEIND 1220 PE PUT is 1520.70 today.
What is lot size of NESTLEIND 1220 PUT PE today?: Lot size of NESTLEIND 1220 PUT PE is 500.00
Is NESTLEIND 1220 PE PUT ITM or OTM or ATM?: NESTLEIND 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1220 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1520.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, NESTLEIND PE 1550 strike, NESTLEIND PE 1560 strike, NESTLEIND PE 1570 strike, NESTLEIND PE 1580 strike, NESTLEIND PE 1590 strike, All CE , All PE

NESTLEIND 1220 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 0.25 on 30 Jul 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.15-0.35 as on 30 Thu Jul 2026

The underlying equity is trading at 1520.70 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 34,500

Munafa analysis NESTLEIND 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1520.70	0.25	0.30	0.35	0.15	-16	17,250,000	6.2%
29 Wed Jul	1503.30	0.30	0.65	0.80	0.25	-66	16,250,000	103.1%
28 Tue Jul	1491.80	0.90	1.00	1.80	0.80	20	8,000,000	-79.2%
27 Mon Jul	1446.10	0.75	0.95	1.45	0.60	-87	38,500,000	-%
24 Fri Jul	1443.50	5.80	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1447.90	5.80	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1220 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis