NESTLEIND 1520 PE (PUT) 28 July 2026 options price chart analysis Nestle India Limited

NESTLEIND 1520 PE is trading at ₹ 80.95 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 80.95 - Current price of NESTLEIND 1520 PE is higher than this average.
30 minute average: ₹ 80.95 - Current price of NESTLEIND 1520 PE is higher than this average.
Hourly average: ₹ 82.3 - Current price of NESTLEIND 1520 PE is lower than this average.
Day open: ₹ 82.00
Day range: 80.95 - 82.00
Open Interest: 28000 (28 K)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1446.100 as on 27 Mon Jul 3:44pm
Day open: 1451.000 Range: 1435.300 to 1461.500

Option Price: NESTLEIND PE 1520 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.95	28000	82.00	82.00	80.95
3:29pm	80.95	28000	82.00	82.00	80.95
3:28pm	80.95	28000	82.00	82.00	80.95
3:27pm	80.95	28000	82.00	82.00	80.95
3:26pm	80.95	28000	82.00	82.00	80.95
3:25pm	80.95	28000	82.00	82.00	80.95
3:24pm	80.95	28000	82.00	82.00	80.95
3:23pm	80.95	28000	82.00	82.00	80.95
3:22pm	80.95	28000	82.00	82.00	80.95
3:21pm	80.95	28000	82.00	82.00	80.95

option chart NESTLEIND PE 1520 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1520 PE PUT today?: Premium of NESTLEIND 1520 PE is 79.30 on 24 Jul 2026 PUT opened at 60.00 and traded inside a Low-High range of 60.00-80.70 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1520 PUT PE today?: Open Interest of NESTLEIND 1520 PE is 29000 today. This has changed -500.00 from previous day.
What is underlying price of NESTLEIND 1520 PE PUT today?: Underlying price of NESTLEIND 1520 PE PUT is 1443.50 today.
What is lot size of NESTLEIND 1520 PUT PE today?: Lot size of NESTLEIND 1520 PUT PE is 500.00
Is NESTLEIND 1520 PE PUT ITM or OTM or ATM?: NESTLEIND 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1520 PE (PUT) 28 July 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1446.10

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, All CE , All PE

NESTLEIND 1520 PUT PE available expiry dates

NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry

NESTLEIND 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 79.30 on 24 Jul 2026
PUT opened at 60.00 and traded inside a Low-High range of 60.00-80.70 as on 24 Fri Jul 2026

The underlying equity is trading at 1446.10 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1520 is 29,000

Munafa analysis NESTLEIND 1520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1446.10	79.30	60.00	80.70	60.00	7	14,500,000	-1.7%
23 Thu Jul	1443.50	73.70	31.95	73.70	30.70	101	14,750,000	31.1%
22 Wed Jul	1447.90	36.65	44.00	60.20	32.80	-46	11,250,000	60.7%
21 Tue Jul	1493.60	69.05	0.00	0.00	0.00	0	7,000,000	0%
20 Mon Jul	1451.90	69.05	89.95	89.95	68.30	-27	7,000,000	64.7%
17 Fri Jul	1446.30	94.80	96.40	104.10	93.50	30	4,250,000	-48.5%

Charts for NESTLEIND 1520 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis