NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NESTLEIND SPOT Price: 1470.00 as on 17 Aug, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1515.93 Target up: 1492.97 Target up: 1486.85 Target up: 1480.73 Target down: 1457.77 Target down: 1451.65 Target down: 1445.53
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 1470.00 1500.00 1503.70 1468.50 1.72 M 14 Fri Aug 2026 1499.10 1506.90 1515.80 1496.10 1.5 M 13 Thu Aug 2026 1506.90 1513.20 1520.90 1494.80 1.89 M 12 Wed Aug 2026 1507.00 1503.00 1515.70 1495.30 1.99 M 11 Tue Aug 2026 1493.20 1531.40 1541.00 1491.30 1.96 M 10 Mon Aug 2026 1528.60 1534.10 1547.50 1520.00 1.46 M 07 Fri Aug 2026 1540.00 1523.00 1553.00 1520.00 1.52 M 06 Thu Aug 2026 1535.00 1531.90 1535.00 1518.20 1.67 M
Maximum CALL writing has been for strikes: 1700 1600 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1420 1450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1500 1550 1600
Put to Call Ratio (PCR) has decreased for strikes: 1400 1500 1550 1600
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 81.65 - 44.55 - - Thu 13 Aug, 2026 81.65 - 44.55 - - Wed 12 Aug, 2026 81.65 - 44.55 - - Tue 11 Aug, 2026 81.65 - 44.55 - - Mon 10 Aug, 2026 81.65 - 44.55 - - Fri 07 Aug, 2026 81.65 - 44.55 - - Thu 06 Aug, 2026 81.65 - 44.55 - - Wed 05 Aug, 2026 81.65 - 44.55 - - Tue 04 Aug, 2026 81.65 - 44.55 - -
NESTLEIND options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 46.50 - 98.60 - - Thu 13 Aug, 2026 46.50 - 98.60 - - Wed 12 Aug, 2026 46.50 - 98.60 - - Tue 11 Aug, 2026 46.50 - 98.60 - - Mon 10 Aug, 2026 46.50 - 98.60 - - Fri 07 Aug, 2026 46.50 - 98.60 - - Thu 06 Aug, 2026 46.50 - 98.60 - - Wed 05 Aug, 2026 46.50 - 98.60 - - Tue 04 Aug, 2026 46.50 - 98.60 - -
NESTLEIND options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 70.80 - 53.45 - - Thu 13 Aug, 2026 70.80 - 53.45 - - Wed 12 Aug, 2026 70.80 - 53.45 - - Tue 11 Aug, 2026 70.80 - 53.45 - - Mon 10 Aug, 2026 70.80 - 53.45 - - Fri 07 Aug, 2026 70.80 - 53.45 - - Thu 06 Aug, 2026 70.80 - 53.45 - - Wed 05 Aug, 2026 70.80 - 53.45 - - Tue 04 Aug, 2026 70.80 - 53.45 - -
NESTLEIND options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 49.40 6.06% 37.30 60% 0.23 Thu 13 Aug, 2026 60.90 6.45% 36.70 0% 0.15 Wed 12 Aug, 2026 53.00 0% 39.05 0% 0.16 Tue 11 Aug, 2026 53.00 72.22% 33.15 0% 0.16 Mon 10 Aug, 2026 67.00 0% 33.15 0% 0.28 Fri 07 Aug, 2026 67.00 0% 33.15 -16.67% 0.28 Thu 06 Aug, 2026 67.00 5.88% 33.15 500% 0.33 Wed 05 Aug, 2026 53.90 6.25% 42.05 0% 0.06 Tue 04 Aug, 2026 43.55 -5.88% 42.05 0% 0.06
NESTLEIND options price for Strike: 1510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 51.90 0% 63.40 - - Thu 13 Aug, 2026 51.90 140% 63.40 - - Wed 12 Aug, 2026 59.00 0% 63.40 - - Tue 11 Aug, 2026 59.00 0% 63.40 - - Mon 10 Aug, 2026 59.00 0% 63.40 - - Fri 07 Aug, 2026 59.00 0% 63.40 - - Thu 06 Aug, 2026 59.00 0% 63.40 - - Wed 05 Aug, 2026 59.00 0% 63.40 - - Tue 04 Aug, 2026 59.00 0% 63.40 - -
NESTLEIND options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 33.95 - 50.45 0% - Thu 13 Aug, 2026 33.95 - 50.45 0% - Wed 12 Aug, 2026 33.95 - 50.45 - - Tue 11 Aug, 2026 33.95 - 125.40 - - Mon 10 Aug, 2026 33.95 - 125.40 - - Fri 07 Aug, 2026 33.95 - 125.40 - - Thu 06 Aug, 2026 33.95 - 125.40 - - Wed 05 Aug, 2026 33.95 - 125.40 - - Tue 04 Aug, 2026 33.95 - 125.40 - -
NESTLEIND options price for Strike: 1530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 39.00 0% 74.30 - - Thu 13 Aug, 2026 39.00 - 74.30 - - Wed 12 Aug, 2026 52.05 - 74.30 - - Tue 11 Aug, 2026 52.05 - 74.30 - - Mon 10 Aug, 2026 52.05 - 74.30 - - Fri 07 Aug, 2026 52.05 - 74.30 - - Thu 06 Aug, 2026 52.05 - 74.30 - - Wed 05 Aug, 2026 52.05 - 74.30 - - Tue 04 Aug, 2026 52.05 - 74.30 - -
NESTLEIND options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 36.00 0% 140.00 - - Thu 13 Aug, 2026 36.00 0% 140.00 - - Wed 12 Aug, 2026 36.00 0% 140.00 - - Tue 11 Aug, 2026 36.00 - 140.00 - - Mon 10 Aug, 2026 28.80 - 140.00 - - Fri 07 Aug, 2026 28.80 - 140.00 - - Thu 06 Aug, 2026 28.80 - 140.00 - - Wed 05 Aug, 2026 28.80 - 140.00 - - Tue 04 Aug, 2026 28.80 - 140.00 - -
NESTLEIND options price for Strike: 1550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 42.00 0% 66.55 0% 1 Thu 13 Aug, 2026 42.00 0% 66.55 - 1 Wed 12 Aug, 2026 42.00 0% 86.20 - - Tue 11 Aug, 2026 42.00 0% 86.20 - - Mon 10 Aug, 2026 42.00 0% 86.20 - - Fri 07 Aug, 2026 42.00 0% 86.20 - - Thu 06 Aug, 2026 42.00 0% 86.20 - - Wed 05 Aug, 2026 42.00 0% 86.20 - - Tue 04 Aug, 2026 42.00 - 86.20 - -
NESTLEIND options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 23.25 0% 155.10 - - Thu 13 Aug, 2026 23.25 0% 155.10 - - Wed 12 Aug, 2026 23.25 0% 155.10 - - Tue 11 Aug, 2026 23.25 - 155.10 - - Mon 10 Aug, 2026 24.25 - 155.10 - - Fri 07 Aug, 2026 24.25 - 155.10 - - Thu 06 Aug, 2026 24.25 - 155.10 - - Wed 05 Aug, 2026 24.25 - 155.10 - - Tue 04 Aug, 2026 24.25 - 155.10 - -
NESTLEIND options price for Strike: 1570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 37.20 - 99.05 - - Thu 13 Aug, 2026 37.20 - 99.05 - - Wed 12 Aug, 2026 37.20 - 99.05 - - Tue 11 Aug, 2026 37.20 - 99.05 - - Mon 10 Aug, 2026 37.20 - 99.05 - - Fri 07 Aug, 2026 37.20 - 99.05 - - Thu 06 Aug, 2026 37.20 - 99.05 - - Wed 05 Aug, 2026 37.20 - 99.05 - - Tue 04 Aug, 2026 37.20 - 99.05 - -
NESTLEIND options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 21.75 0% 170.90 - - Thu 13 Aug, 2026 21.75 6.67% 170.90 - - Wed 12 Aug, 2026 21.75 7.14% 170.90 - - Tue 11 Aug, 2026 23.50 -30% 170.90 - - Mon 10 Aug, 2026 30.50 0% 170.90 - - Fri 07 Aug, 2026 33.90 53.85% 170.90 - - Thu 06 Aug, 2026 27.00 -35% 170.90 - - Wed 05 Aug, 2026 32.00 0% 170.90 - - Tue 04 Aug, 2026 32.00 0% 170.90 - -
NESTLEIND options price for Strike: 1590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 31.10 - 112.75 - - Thu 13 Aug, 2026 31.10 - 112.75 - - Wed 12 Aug, 2026 31.10 - 112.75 - - Tue 11 Aug, 2026 31.10 - 112.75 - - Mon 10 Aug, 2026 31.10 - 112.75 - - Fri 07 Aug, 2026 31.10 - 112.75 - - Thu 06 Aug, 2026 31.10 - 112.75 - - Wed 05 Aug, 2026 31.10 - 112.75 - - Tue 04 Aug, 2026 31.10 - 112.75 - -
NESTLEIND options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.15 19.61% 102.45 0% 0.02 Thu 13 Aug, 2026 16.75 21.43% 102.45 - 0.02 Wed 12 Aug, 2026 16.60 27.27% 187.20 - - Tue 11 Aug, 2026 17.00 -2.94% 187.20 - - Mon 10 Aug, 2026 25.00 -2.86% 187.20 - - Fri 07 Aug, 2026 27.05 34.62% 187.20 - - Thu 06 Aug, 2026 22.00 116.67% 187.20 - - Wed 05 Aug, 2026 19.00 -25% 187.20 - - Tue 04 Aug, 2026 15.95 433.33% 187.20 - -
NESTLEIND options price for Strike: 1610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 25.90 - 141.65 0% - Thu 13 Aug, 2026 25.90 - 141.65 0% - Wed 12 Aug, 2026 25.90 - 141.65 0% - Tue 11 Aug, 2026 25.90 - 141.65 0% - Mon 10 Aug, 2026 25.90 - 141.65 0% - Fri 07 Aug, 2026 25.90 - 141.65 0% - Thu 06 Aug, 2026 25.90 - 141.65 0% - Wed 05 Aug, 2026 25.90 - 141.65 0% - Tue 04 Aug, 2026 25.90 - 141.65 - -
NESTLEIND options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 12.90 0% 204.00 - - Thu 13 Aug, 2026 12.90 - 204.00 - - Wed 12 Aug, 2026 14.05 - 204.00 - - Tue 11 Aug, 2026 14.05 - 204.00 - - Mon 10 Aug, 2026 14.05 - 204.00 - - Fri 07 Aug, 2026 14.05 - 204.00 - - Thu 06 Aug, 2026 14.05 - 204.00 - - Wed 05 Aug, 2026 14.05 - 204.00 - - Tue 04 Aug, 2026 14.05 - 204.00 - -
NESTLEIND options price for Strike: 1630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 15.00 0% 142.55 - - Thu 13 Aug, 2026 15.00 0% 142.55 - - Wed 12 Aug, 2026 15.00 0% 142.55 - - Tue 11 Aug, 2026 15.00 0% 142.55 - - Mon 10 Aug, 2026 15.00 0% 142.55 - - Fri 07 Aug, 2026 15.00 0% 142.55 - - Thu 06 Aug, 2026 15.00 - 142.55 - - Wed 05 Aug, 2026 21.30 - 142.55 - - Tue 04 Aug, 2026 21.30 - 142.55 - -
NESTLEIND options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.55 4500% 221.25 - - Thu 13 Aug, 2026 15.00 0% 221.25 - - Wed 12 Aug, 2026 15.00 0% 221.25 - - Tue 11 Aug, 2026 15.00 0% 221.25 - - Mon 10 Aug, 2026 15.00 0% 221.25 - - Fri 07 Aug, 2026 15.00 0% 221.25 - - Thu 06 Aug, 2026 15.00 0% 221.25 - - Wed 05 Aug, 2026 15.00 0% 221.25 - - Tue 04 Aug, 2026 15.00 0% 221.25 - -
NESTLEIND options price for Strike: 1650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 17.45 - 158.45 - - Thu 13 Aug, 2026 17.45 - 158.45 - - Wed 12 Aug, 2026 17.45 - 158.45 - - Tue 11 Aug, 2026 17.45 - 158.45 - - Mon 10 Aug, 2026 17.45 - 158.45 - - Fri 07 Aug, 2026 17.45 - 158.45 - - Thu 06 Aug, 2026 17.45 - 158.45 - - Wed 05 Aug, 2026 17.45 - 158.45 - -
NESTLEIND options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.55 - 238.85 - - Thu 13 Aug, 2026 9.55 - 238.85 - - Wed 12 Aug, 2026 9.55 - 238.85 - - Tue 11 Aug, 2026 9.55 - 238.85 - - Mon 10 Aug, 2026 9.55 - 238.85 - - Fri 07 Aug, 2026 9.55 - 238.85 - - Thu 06 Aug, 2026 9.55 - 238.85 - - Wed 05 Aug, 2026 9.55 - 238.85 - - Tue 04 Aug, 2026 9.55 - 238.85 - -
NESTLEIND options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.80 - 256.80 - - Thu 13 Aug, 2026 7.80 - 256.80 - - Wed 12 Aug, 2026 7.80 - 256.80 - - Tue 11 Aug, 2026 7.80 - 256.80 - - Mon 10 Aug, 2026 7.80 - 256.80 - - Fri 07 Aug, 2026 7.80 - 256.80 - - Thu 06 Aug, 2026 7.80 - 256.80 - - Wed 05 Aug, 2026 7.80 - 256.80 - - Tue 04 Aug, 2026 7.80 - 256.80 - -
NESTLEIND options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.00 -1.3% 275.05 - - Thu 13 Aug, 2026 5.30 54% 275.05 - - Wed 12 Aug, 2026 4.40 0% 275.05 - - Tue 11 Aug, 2026 4.40 19.05% 275.05 - - Mon 10 Aug, 2026 10.00 0% 275.05 - - Fri 07 Aug, 2026 10.00 55.56% 275.05 - - Thu 06 Aug, 2026 6.25 1250% 275.05 - - Wed 05 Aug, 2026 6.25 100% 275.05 - - Tue 04 Aug, 2026 9.00 - 275.05 - -
NESTLEIND options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.05 0% 293.55 - - Thu 13 Aug, 2026 7.05 0% 293.55 - - Wed 12 Aug, 2026 7.05 0% 293.55 - - Tue 11 Aug, 2026 7.05 0% 293.55 - - Mon 10 Aug, 2026 7.05 0% 293.55 - - Fri 07 Aug, 2026 7.05 - 293.55 - - Thu 06 Aug, 2026 5.15 - 293.55 - - Wed 05 Aug, 2026 5.15 - 293.55 - - Tue 04 Aug, 2026 5.15 - 293.55 - -
NESTLEIND options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.00 0% 312.25 - - Thu 13 Aug, 2026 5.00 0% 312.25 - - Wed 12 Aug, 2026 5.00 0% 312.25 - - Tue 11 Aug, 2026 5.00 0% 312.25 - - Mon 10 Aug, 2026 5.00 0% 312.25 - - Fri 07 Aug, 2026 5.00 0% 312.25 - - Thu 06 Aug, 2026 5.00 - 312.25 - - Wed 05 Aug, 2026 4.15 - 312.25 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 54.00 - 86.40 - - Thu 13 Aug, 2026 54.00 - 86.40 - - Wed 12 Aug, 2026 54.00 - 86.40 - - Tue 11 Aug, 2026 54.00 - 86.40 - - Mon 10 Aug, 2026 54.00 - 86.40 - - Fri 07 Aug, 2026 54.00 - 86.40 - - Thu 06 Aug, 2026 54.00 - 86.40 - - Wed 05 Aug, 2026 54.00 - 86.40 - - Tue 04 Aug, 2026 54.00 - 86.40 - -
NESTLEIND options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 81.00 0% 19.00 4% 26 Thu 13 Aug, 2026 81.00 0% 19.30 -7.41% 25 Wed 12 Aug, 2026 81.00 0% 20.00 8% 27 Tue 11 Aug, 2026 81.00 - 21.70 257.14% 25 Mon 10 Aug, 2026 93.55 - 16.20 16.67% - Fri 07 Aug, 2026 93.55 - 15.05 50% - Thu 06 Aug, 2026 93.55 - 18.85 0% - Wed 05 Aug, 2026 93.55 - 35.00 0% - Tue 04 Aug, 2026 93.55 - 35.00 300% -
NESTLEIND options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 62.35 - 13.50 0% - Thu 13 Aug, 2026 62.35 - 13.50 0% - Wed 12 Aug, 2026 62.35 - 13.50 0% - Tue 11 Aug, 2026 62.35 - 13.50 0% - Mon 10 Aug, 2026 62.35 - 13.50 0% - Fri 07 Aug, 2026 62.35 - 13.50 14.29% - Thu 06 Aug, 2026 62.35 - 16.35 0% - Wed 05 Aug, 2026 62.35 - 16.35 0% - Tue 04 Aug, 2026 62.35 - 16.35 0% -
NESTLEIND options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 106.45 - 29.75 - - Thu 13 Aug, 2026 106.45 - 29.75 - - Wed 12 Aug, 2026 106.45 - 29.75 - - Tue 11 Aug, 2026 106.45 - 29.75 - - Mon 10 Aug, 2026 106.45 - 29.75 - - Fri 07 Aug, 2026 106.45 - 29.75 - - Thu 06 Aug, 2026 106.45 - 29.75 - - Wed 05 Aug, 2026 106.45 - 29.75 - - Tue 04 Aug, 2026 106.45 - 29.75 - -
NESTLEIND options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 71.60 - 13.50 0% - Thu 13 Aug, 2026 71.60 - 13.50 2.17% - Wed 12 Aug, 2026 71.60 - 13.50 0% - Tue 11 Aug, 2026 71.60 - 13.50 15% - Mon 10 Aug, 2026 71.60 - 10.60 37.93% - Fri 07 Aug, 2026 71.60 - 11.00 - - Thu 06 Aug, 2026 71.60 - 64.60 - - Wed 05 Aug, 2026 71.60 - 64.60 - - Tue 04 Aug, 2026 71.60 - 64.60 - -
NESTLEIND options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 120.30 - 23.85 - - Thu 13 Aug, 2026 120.30 - 23.85 - - Wed 12 Aug, 2026 120.30 - 23.85 - - Tue 11 Aug, 2026 120.30 - 23.85 - - Mon 10 Aug, 2026 120.30 - 23.85 - - Fri 07 Aug, 2026 120.30 - 23.85 - - Thu 06 Aug, 2026 120.30 - 23.85 - - Wed 05 Aug, 2026 120.30 - 23.85 - - Tue 04 Aug, 2026 120.30 - 23.85 - -
NESTLEIND options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 123.45 350% 8.70 16% 6.44 Thu 13 Aug, 2026 122.00 0% 10.25 2.04% 25 Wed 12 Aug, 2026 122.00 - 10.70 6.52% 24.5 Tue 11 Aug, 2026 81.75 - 11.00 -9.8% - Mon 10 Aug, 2026 81.75 - 9.10 0% - Fri 07 Aug, 2026 81.75 - 9.10 -3.77% - Thu 06 Aug, 2026 81.75 - 10.45 -5.36% - Wed 05 Aug, 2026 81.75 - 11.40 -18.84% - Tue 04 Aug, 2026 81.75 - 17.30 - -
NESTLEIND options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 135.00 - 18.75 - - Thu 13 Aug, 2026 135.00 - 18.75 - - Wed 12 Aug, 2026 135.00 - 18.75 - - Tue 11 Aug, 2026 135.00 - 18.75 - - Mon 10 Aug, 2026 135.00 - 18.75 - - Fri 07 Aug, 2026 135.00 - 18.75 - - Thu 06 Aug, 2026 135.00 - 18.75 - - Wed 05 Aug, 2026 135.00 - 18.75 - - Tue 04 Aug, 2026 135.00 - 18.75 - -
NESTLEIND options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 92.80 - 46.45 - - Thu 13 Aug, 2026 92.80 - 46.45 - - Wed 12 Aug, 2026 92.80 - 46.45 - - Tue 11 Aug, 2026 92.80 - 46.45 - - Mon 10 Aug, 2026 92.80 - 46.45 - - Fri 07 Aug, 2026 92.80 - 46.45 - - Thu 06 Aug, 2026 92.80 - 46.45 - - Wed 05 Aug, 2026 92.80 - 46.45 - - Tue 04 Aug, 2026 92.80 - 46.45 - -
NESTLEIND options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 150.60 - 14.50 - - Thu 13 Aug, 2026 150.60 - 14.50 - - Wed 12 Aug, 2026 150.60 - 14.50 - - Tue 11 Aug, 2026 150.60 - 14.50 - - Mon 10 Aug, 2026 150.60 - 14.50 - - Fri 07 Aug, 2026 150.60 - 14.50 - - Thu 06 Aug, 2026 150.60 - 14.50 - - Wed 05 Aug, 2026 150.60 - 14.50 - - Tue 04 Aug, 2026 150.60 - 14.50 - -
NESTLEIND options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 104.80 - 38.75 - - Thu 13 Aug, 2026 104.80 - 38.75 - - Wed 12 Aug, 2026 104.80 - 38.75 - - Tue 11 Aug, 2026 104.80 - 38.75 - - Mon 10 Aug, 2026 104.80 - 38.75 - - Fri 07 Aug, 2026 104.80 - 38.75 - - Thu 06 Aug, 2026 104.80 - 38.75 - - Wed 05 Aug, 2026 104.80 - 38.75 - - Tue 04 Aug, 2026 104.80 - 38.75 - -
NESTLEIND options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 166.90 - 5.00 0% - Thu 13 Aug, 2026 166.90 - 5.00 0% - Wed 12 Aug, 2026 166.90 - 5.00 0% - Tue 11 Aug, 2026 166.90 - 5.00 - - Mon 10 Aug, 2026 166.90 - 11.05 - - Fri 07 Aug, 2026 166.90 - 11.05 - - Thu 06 Aug, 2026 166.90 - 11.05 - - Wed 05 Aug, 2026 166.90 - 11.05 - -
NESTLEIND options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 117.65 - 5.05 0% - Thu 13 Aug, 2026 117.65 - 5.05 0% - Wed 12 Aug, 2026 117.65 - 5.05 0% - Tue 11 Aug, 2026 117.65 - 5.05 0% - Mon 10 Aug, 2026 117.65 - 5.05 0% - Fri 07 Aug, 2026 117.65 - 5.05 0% - Thu 06 Aug, 2026 117.65 - 5.05 0% - Wed 05 Aug, 2026 117.65 - 5.05 0% - Tue 04 Aug, 2026 117.65 - 5.05 - -
NESTLEIND options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 183.90 - 8.25 - - Thu 13 Aug, 2026 183.90 - 8.25 - - Wed 12 Aug, 2026 183.90 - 8.25 - - Tue 11 Aug, 2026 183.90 - 8.25 - - Mon 10 Aug, 2026 183.90 - 8.25 - - Fri 07 Aug, 2026 183.90 - 8.25 - - Thu 06 Aug, 2026 183.90 - 8.25 - - Wed 05 Aug, 2026 183.90 - 8.25 - -
NESTLEIND options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 131.45 - 26.00 - - Thu 13 Aug, 2026 131.45 - 26.00 - - Wed 12 Aug, 2026 131.45 - 26.00 - - Tue 11 Aug, 2026 131.45 - 26.00 - - Mon 10 Aug, 2026 131.45 - 26.00 - - Fri 07 Aug, 2026 131.45 - 26.00 - - Thu 06 Aug, 2026 131.45 - 26.00 - - Wed 05 Aug, 2026 131.45 - 26.00 - - Tue 04 Aug, 2026 131.45 - 26.00 - -
NESTLEIND options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 201.50 - 6.05 - - Thu 13 Aug, 2026 201.50 - 6.05 - - Wed 12 Aug, 2026 201.50 - 6.05 - - Tue 11 Aug, 2026 201.50 - 6.05 - - Mon 10 Aug, 2026 201.50 - 6.05 - - Fri 07 Aug, 2026 201.50 - 6.05 - - Thu 06 Aug, 2026 201.50 - 6.05 - - Wed 05 Aug, 2026 201.50 - 6.05 - -
NESTLEIND options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 146.00 - 20.85 - - Thu 13 Aug, 2026 146.00 - 20.85 - - Wed 12 Aug, 2026 146.00 - 20.85 - - Tue 11 Aug, 2026 146.00 - 20.85 - - Mon 10 Aug, 2026 146.00 - 20.85 - - Fri 07 Aug, 2026 146.00 - 20.85 - - Thu 06 Aug, 2026 146.00 - 20.85 - - Wed 05 Aug, 2026 146.00 - 20.85 - - Tue 04 Aug, 2026 146.00 - 20.85 - -
NESTLEIND options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 219.55 - 4.30 - - Thu 13 Aug, 2026 219.55 - 4.30 - - Wed 12 Aug, 2026 219.55 - 4.30 - - Tue 11 Aug, 2026 219.55 - 4.30 - - Mon 10 Aug, 2026 219.55 - 4.30 - - Fri 07 Aug, 2026 219.55 - 4.30 - - Thu 06 Aug, 2026 219.55 - 4.30 - - Wed 05 Aug, 2026 219.55 - 4.30 - -
NESTLEIND options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 161.35 - 16.50 - - Thu 13 Aug, 2026 161.35 - 16.50 - - Wed 12 Aug, 2026 161.35 - 16.50 - - Tue 11 Aug, 2026 161.35 - 16.50 - - Mon 10 Aug, 2026 161.35 - 16.50 - - Fri 07 Aug, 2026 161.35 - 16.50 - - Thu 06 Aug, 2026 161.35 - 16.50 - - Wed 05 Aug, 2026 161.35 - 16.50 - - Tue 04 Aug, 2026 161.35 - 16.50 - -
NESTLEIND options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 238.05 - 3.05 - - Thu 13 Aug, 2026 238.05 - 3.05 - - Wed 12 Aug, 2026 238.05 - 3.05 - - Tue 11 Aug, 2026 238.05 - 3.05 - - Mon 10 Aug, 2026 238.05 - 3.05 - - Fri 07 Aug, 2026 238.05 - 3.05 - - Thu 06 Aug, 2026 238.05 - 3.05 - - Wed 05 Aug, 2026 238.05 - 3.05 - -
NESTLEIND options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 177.40 - 12.85 - - Thu 13 Aug, 2026 177.40 - 12.85 - - Wed 12 Aug, 2026 177.40 - 12.85 - - Tue 11 Aug, 2026 177.40 - 12.85 - - Mon 10 Aug, 2026 177.40 - 12.85 - - Fri 07 Aug, 2026 177.40 - 12.85 - - Thu 06 Aug, 2026 177.40 - 12.85 - - Wed 05 Aug, 2026 177.40 - 12.85 - -
NESTLEIND options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 256.90 - 2.10 - - Thu 13 Aug, 2026 256.90 - 2.10 - - Wed 12 Aug, 2026 256.90 - 2.10 - - Tue 11 Aug, 2026 256.90 - 2.10 - - Mon 10 Aug, 2026 256.90 - 2.10 - - Fri 07 Aug, 2026 256.90 - 2.10 - - Thu 06 Aug, 2026 256.90 - 2.10 - - Wed 05 Aug, 2026 256.90 - 2.10 - -
NESTLEIND options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 194.10 - 9.85 - - Thu 13 Aug, 2026 194.10 - 9.85 - - Wed 12 Aug, 2026 194.10 - 9.85 - - Tue 11 Aug, 2026 194.10 - 9.85 - - Mon 10 Aug, 2026 194.10 - 9.85 - - Fri 07 Aug, 2026 194.10 - 9.85 - - Thu 06 Aug, 2026 194.10 - 9.85 - - Wed 05 Aug, 2026 194.10 - 9.85 - - Tue 04 Aug, 2026 194.10 - 9.85 - -
NESTLEIND options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 276.00 - 1.40 - - Thu 13 Aug, 2026 276.00 - 1.40 - - Wed 12 Aug, 2026 276.00 - 1.40 - - Tue 11 Aug, 2026 276.00 - 1.40 - - Mon 10 Aug, 2026 276.00 - 1.40 - - Fri 07 Aug, 2026 276.00 - 1.40 - - Thu 06 Aug, 2026 276.00 - 1.40 - - Wed 05 Aug, 2026 276.00 - 1.40 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
