ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NESTLEIND SPOT Price: 1282.10 as on 06 Nov, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1311.3
Target up: 1304
Target up: 1296.7
Target down: 1267.5
Target down: 1260.2
Target down: 1252.9
Target down: 1223.7

Date Close Open High Low Volume
06 Fri Nov 20261282.101248.001282.101238.301.76 M
05 Thu Nov 20261258.301264.001267.901248.201.85 M
03 Tue Nov 20261248.401208.001248.401195.003.51 M
02 Mon Nov 20261195.001170.101195.001170.101.29 M
30 Fri Oct 20261167.001181.001185.001165.001.67 M
29 Thu Oct 20261188.601163.401188.601153.002.2 M
28 Wed Oct 20261168.001173.101173.101147.401.24 M
27 Tue Oct 20261180.501169.001180.501160.002.01 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1370 1490 1320

Put to Call Ratio (PCR) has decreased for strikes: 1330 1430 1350 1450

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.150%0.05-26.67%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.00-12.5%0.05-32.15%35.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.50-0.05-35.48%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.85-48.57%0.05-25.87%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.2011.11%0.90-68.44%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.70-24.8%0.05-49.87%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-41.76%10.80-66.94%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-25.11%15.50-22.08%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-37.42%22.15-10.68%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-49.35%32.20-27.74%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.53%43.40-31.13%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.83%57.00-37.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.26%58.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-11.53%81.30-22.88%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.1%91.00-48.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.56%102.05-2.53%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.21%114.60-14.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.49%115.65-1.04%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.31%126.00-9.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.2%141.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.28%154.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.37%156.55-0.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.51%59.350%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.29%163.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%209.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.86%75.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.37%137.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34%155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.09%170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.07%240.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.90-135.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%204.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.37%221.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.27%330.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.6%351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052%405.000%0.08

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.200%0.0524.24%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026238.05-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.000%0.050%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026256.90-0.05-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026194.10-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026276.00-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026211.35-0.05-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026229.10-0.05-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026247.30-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026265.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top