NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
NESTLEIND SPOT Price: 1310.00 as on 30 Sep, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1357.33 Target up: 1333.67 Target up: 1327.75 Target up: 1321.83 Target down: 1298.17 Target down: 1292.25 Target down: 1286.33
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 1310.00 1341.50 1345.50 1310.00 1.28 M 29 Tue Sep 2026 1345.70 1341.00 1349.10 1333.60 1.75 M 28 Mon Sep 2026 1346.00 1350.00 1356.80 1343.90 0.7 M 25 Fri Sep 2026 1362.60 1357.00 1362.60 1348.30 0.38 M 24 Thu Sep 2026 1351.00 1355.70 1386.00 1350.20 0.8 M 23 Wed Sep 2026 1387.20 1370.00 1387.20 1361.60 0.69 M 22 Tue Sep 2026 1363.90 1382.20 1392.90 1363.90 0.87 M 21 Mon Sep 2026 1385.00 1360.00 1390.00 1360.00 0.57 M
Maximum CALL writing has been for strikes: 1500 1450 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1340 1390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1370 1490 1320
Put to Call Ratio (PCR) has decreased for strikes: 1330 1430 1350 1450
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 35.50 - 0.05 -35.48% 40 Mon 28 Sep, 2026 201.50 - 0.60 -20.51% - Fri 25 Sep, 2026 201.50 - 0.60 -11.36% - Thu 24 Sep, 2026 201.50 - 2.05 -19.27% - Wed 23 Sep, 2026 201.50 - 0.75 -33.94% - Tue 22 Sep, 2026 201.50 - 1.60 -13.61% - Mon 21 Sep, 2026 201.50 - 1.15 -22.36% - Fri 18 Sep, 2026 201.50 - 4.25 693.55% - Thu 17 Sep, 2026 201.50 - 1.55 -27.91% -
NESTLEIND options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.85 -48.57% 0.05 -25.87% 5.89 Mon 28 Sep, 2026 40.05 0% 0.95 -8.33% 4.09 Fri 25 Sep, 2026 40.05 16.67% 1.00 -1.27% 4.46 Thu 24 Sep, 2026 50.35 0% 2.85 8.97% 5.27 Wed 23 Sep, 2026 50.35 0% 1.00 -39.08% 4.83 Tue 22 Sep, 2026 50.35 0% 2.15 1.28% 7.93 Mon 21 Sep, 2026 50.35 0% 1.45 -40.2% 7.83 Fri 18 Sep, 2026 50.35 200% 5.55 142.59% 13.1 Thu 17 Sep, 2026 58.00 - 2.15 2.53% 16.2
NESTLEIND options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.20 11.11% 0.90 -68.44% 4.75 Mon 28 Sep, 2026 54.80 0% 1.90 -21% 16.72 Fri 25 Sep, 2026 54.80 0% 1.45 2.14% 21.17 Thu 24 Sep, 2026 54.80 0% 4.50 -19.96% 20.72 Wed 23 Sep, 2026 54.80 -5.26% 1.30 -7.36% 25.89 Tue 22 Sep, 2026 63.30 0% 3.05 -12.67% 26.47 Mon 21 Sep, 2026 63.30 -55.81% 1.85 -12.46% 30.32 Fri 18 Sep, 2026 42.10 - 7.25 391.04% 15.3 Thu 17 Sep, 2026 183.90 - 3.20 -6.29% -
NESTLEIND options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.70 -24.8% 0.05 -49.87% 2.06 Mon 28 Sep, 2026 13.15 -29.78% 3.80 -13.42% 3.1 Fri 25 Sep, 2026 23.35 -10.55% 2.80 -4.69% 2.51 Thu 24 Sep, 2026 21.05 -1.97% 6.35 -11.51% 2.36 Wed 23 Sep, 2026 43.85 -1.93% 1.80 -21.25% 2.61 Tue 22 Sep, 2026 33.10 -5.48% 4.60 -17.52% 3.25 Mon 21 Sep, 2026 54.35 -38.83% 2.45 -17.82% 3.73 Fri 18 Sep, 2026 34.00 2653.85% 9.80 259.78% 2.77 Thu 17 Sep, 2026 44.00 8.33% 4.55 -0.36% 21.23
NESTLEIND options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -41.76% 10.80 -66.94% 1.5 Mon 28 Sep, 2026 7.55 -28.06% 8.10 -24.49% 2.64 Fri 25 Sep, 2026 15.70 -24.48% 5.15 -10.28% 2.52 Thu 24 Sep, 2026 14.60 -1.76% 10.55 -20.31% 2.12 Wed 23 Sep, 2026 36.95 -4.75% 2.70 10.55% 2.61 Tue 22 Sep, 2026 26.85 -13.53% 6.40 -20.98% 2.25 Mon 21 Sep, 2026 44.75 -22.76% 3.40 -6.16% 2.46 Fri 18 Sep, 2026 26.90 1431.43% 13.05 493.99% 2.03 Thu 17 Sep, 2026 50.00 0% 6.60 -9.85% 5.23
NESTLEIND options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -25.11% 15.50 -22.08% 0.69 Mon 28 Sep, 2026 3.60 -54.26% 13.85 -30.94% 0.67 Fri 25 Sep, 2026 9.50 -17.35% 8.95 -9.35% 0.44 Thu 24 Sep, 2026 9.25 21.47% 15.65 -33.69% 0.4 Wed 23 Sep, 2026 28.20 -3.64% 4.05 1.09% 0.74 Tue 22 Sep, 2026 19.20 -8.74% 9.55 -30.23% 0.7 Mon 21 Sep, 2026 36.15 -24.74% 4.75 -15.02% 0.92 Fri 18 Sep, 2026 20.65 1106.35% 16.70 132.71% 0.81 Thu 17 Sep, 2026 29.25 0% 9.65 25.47% 4.22
NESTLEIND options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -37.42% 22.15 -10.68% 0.9 Mon 28 Sep, 2026 1.75 -9.44% 21.95 -26.43% 0.63 Fri 25 Sep, 2026 5.05 -20.7% 14.60 -26.32% 0.78 Thu 24 Sep, 2026 5.80 50.33% 21.75 -37.7% 0.84 Wed 23 Sep, 2026 20.75 -21.35% 6.45 11.72% 2.02 Tue 22 Sep, 2026 14.10 35.21% 14.00 -19.94% 1.42 Mon 21 Sep, 2026 28.55 -56.44% 6.75 -22.85% 2.4 Fri 18 Sep, 2026 15.35 359.15% 20.45 76.8% 1.36 Thu 17 Sep, 2026 22.65 -21.98% 13.10 -13.49% 3.52
NESTLEIND options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -49.35% 32.20 -27.74% 0.85 Mon 28 Sep, 2026 0.80 -42.39% 31.25 -38.29% 0.59 Fri 25 Sep, 2026 2.80 -8.45% 22.10 -49.66% 0.55 Thu 24 Sep, 2026 3.55 18.06% 29.70 -18.33% 1.01 Wed 23 Sep, 2026 14.30 -0.54% 10.00 7.36% 1.46 Tue 22 Sep, 2026 9.60 -11.82% 19.65 25.75% 1.35 Mon 21 Sep, 2026 21.60 -39.05% 9.80 13.31% 0.95 Fri 18 Sep, 2026 11.15 127.54% 27.25 19.66% 0.51 Thu 17 Sep, 2026 17.55 -6.15% 18.15 -21.96% 0.97
NESTLEIND options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.53% 43.40 -31.13% 1.69 Mon 28 Sep, 2026 0.45 -29.15% 41.05 -17.63% 1.82 Fri 25 Sep, 2026 1.55 -27.64% 31.40 -20.41% 1.57 Thu 24 Sep, 2026 2.20 3.38% 38.55 -6.44% 1.43 Wed 23 Sep, 2026 9.40 -18.4% 15.00 -1.87% 1.58 Tue 22 Sep, 2026 6.30 3.16% 26.40 -15.94% 1.31 Mon 21 Sep, 2026 15.80 -34.85% 14.05 146.6% 1.61 Fri 18 Sep, 2026 8.00 46.97% 34.10 -16.6% 0.42 Thu 17 Sep, 2026 13.25 -21.43% 23.70 -18.21% 0.75
NESTLEIND options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.83% 57.00 -37.18% 0.39 Mon 28 Sep, 2026 0.25 -26.67% 49.10 -22.77% 0.51 Fri 25 Sep, 2026 0.90 -16.33% 40.70 -9.82% 0.48 Thu 24 Sep, 2026 1.55 -9.39% 47.40 -7.95% 0.45 Wed 23 Sep, 2026 5.85 0.73% 21.40 -9.43% 0.44 Tue 22 Sep, 2026 4.20 10.74% 33.30 -6.28% 0.49 Mon 21 Sep, 2026 11.00 -36.97% 19.60 -17.62% 0.58 Fri 18 Sep, 2026 5.85 37.6% 41.65 12.26% 0.44 Thu 17 Sep, 2026 9.90 -5.5% 30.65 -13.25% 0.54
NESTLEIND options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.26% 58.35 0% 0.36 Mon 28 Sep, 2026 0.15 -10.34% 58.35 -1.32% 0.32 Fri 25 Sep, 2026 0.60 -4.04% 40.25 0% 0.29 Thu 24 Sep, 2026 1.05 -13.38% 40.25 0% 0.28 Wed 23 Sep, 2026 3.70 0.32% 40.25 0% 0.24 Tue 22 Sep, 2026 2.95 -20.56% 40.25 -6.17% 0.24 Mon 21 Sep, 2026 7.40 -23.94% 26.00 -3.57% 0.21 Fri 18 Sep, 2026 4.10 213.94% 50.25 -7.69% 0.16 Thu 17 Sep, 2026 7.60 -3.51% 36.95 -9.9% 0.55
NESTLEIND options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -11.53% 81.30 -22.88% 0.45 Mon 28 Sep, 2026 0.20 -19.4% 71.55 -16.39% 0.52 Fri 25 Sep, 2026 0.50 -6.87% 61.60 -3.68% 0.5 Thu 24 Sep, 2026 0.75 -11.88% 51.60 -1.04% 0.48 Wed 23 Sep, 2026 2.25 3% 38.35 -6.34% 0.43 Tue 22 Sep, 2026 2.00 14.55% 49.10 -5.96% 0.47 Mon 21 Sep, 2026 5.05 12.17% 34.05 -9.54% 0.58 Fri 18 Sep, 2026 3.15 17.01% 59.90 0.42% 0.72 Thu 17 Sep, 2026 5.35 7.87% 45.65 -8.05% 0.83
NESTLEIND options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.1% 91.00 -48.57% 0.19 Mon 28 Sep, 2026 0.20 -2% 77.00 -2.78% 0.36 Fri 25 Sep, 2026 0.45 -7.41% 75.15 0% 0.36 Thu 24 Sep, 2026 0.70 -24.48% 75.15 -20% 0.33 Wed 23 Sep, 2026 1.55 -1.38% 46.45 0% 0.31 Tue 22 Sep, 2026 1.50 -7.64% 46.45 0% 0.31 Mon 21 Sep, 2026 3.80 1.95% 46.45 -2.17% 0.29 Fri 18 Sep, 2026 2.35 3.36% 67.50 -14.81% 0.3 Thu 17 Sep, 2026 4.20 14.62% 54.35 -15.63% 0.36
NESTLEIND options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.56% 102.05 -2.53% 0.3 Mon 28 Sep, 2026 0.25 5.36% 91.35 -3.66% 0.27 Fri 25 Sep, 2026 0.40 -6.67% 88.00 0% 0.29 Thu 24 Sep, 2026 0.60 -13.04% 88.00 -1.2% 0.27 Wed 23 Sep, 2026 1.10 -9.21% 54.60 -1.19% 0.24 Tue 22 Sep, 2026 1.20 0.53% 69.70 -4.55% 0.22 Mon 21 Sep, 2026 2.80 9.88% 51.95 -9.28% 0.23 Fri 18 Sep, 2026 1.85 -17.31% 77.10 -6.73% 0.28 Thu 17 Sep, 2026 3.20 21.64% 63.25 1.96% 0.25
NESTLEIND options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.21% 114.60 -14.71% 0.22 Mon 28 Sep, 2026 0.15 -17.35% 99.50 -19.05% 0.25 Fri 25 Sep, 2026 0.30 -9.43% 89.65 -8.7% 0.26 Thu 24 Sep, 2026 0.50 -13.44% 95.50 -4.83% 0.26 Wed 23 Sep, 2026 0.80 -5.16% 67.00 -7.05% 0.23 Tue 22 Sep, 2026 0.95 1.7% 78.25 -4.88% 0.24 Mon 21 Sep, 2026 2.05 -9.12% 60.40 -4.65% 0.25 Fri 18 Sep, 2026 1.55 -7.88% 88.05 -11.34% 0.24 Thu 17 Sep, 2026 2.55 3.75% 70.90 1.04% 0.25
NESTLEIND options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.49% 115.65 -1.04% 0.55 Mon 28 Sep, 2026 0.20 -14.55% 109.45 -9.43% 0.53 Fri 25 Sep, 2026 0.25 -11.25% 104.90 -0.93% 0.5 Thu 24 Sep, 2026 0.50 -4.38% 105.90 -4.46% 0.45 Wed 23 Sep, 2026 0.65 -10.04% 78.50 -2.61% 0.45 Tue 22 Sep, 2026 0.75 -1.06% 85.25 -3.36% 0.41 Mon 21 Sep, 2026 1.40 -3.75% 86.00 -0.83% 0.42 Fri 18 Sep, 2026 1.35 -7.86% 95.95 -5.51% 0.41 Thu 17 Sep, 2026 2.15 -1.24% 87.00 0% 0.4
NESTLEIND options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -13.31% 126.00 -9.52% 0.24 Mon 28 Sep, 2026 0.15 -39.96% 119.95 0% 0.23 Fri 25 Sep, 2026 0.30 -34.6% 110.00 0% 0.14 Thu 24 Sep, 2026 0.45 -2.34% 101.00 0% 0.09 Wed 23 Sep, 2026 0.55 -2.16% 89.00 -1.56% 0.09 Tue 22 Sep, 2026 0.75 -1.2% 86.50 0% 0.09 Mon 21 Sep, 2026 1.35 -4.46% 86.50 0% 0.09 Fri 18 Sep, 2026 1.15 1.29% 117.15 -37.86% 0.08 Thu 17 Sep, 2026 1.85 33.39% 89.05 0% 0.13
NESTLEIND options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.2% 141.40 0% 0.67 Mon 28 Sep, 2026 0.15 5.17% 132.70 -3.85% 0.61 Fri 25 Sep, 2026 0.30 -15.33% 121.25 -3.7% 0.67 Thu 24 Sep, 2026 0.40 -19.41% 95.00 -5.81% 0.59 Wed 23 Sep, 2026 0.45 -8.11% 95.20 -1.15% 0.51 Tue 22 Sep, 2026 0.60 -7.5% 125.95 0% 0.47 Mon 21 Sep, 2026 1.10 -3.38% 125.95 0% 0.44 Fri 18 Sep, 2026 1.00 -2.36% 125.95 -3.33% 0.42 Thu 17 Sep, 2026 1.45 4.95% 98.20 0% 0.42
NESTLEIND options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.28% 154.75 0% 0.25 Mon 28 Sep, 2026 0.30 0% 90.85 0% 0.25 Fri 25 Sep, 2026 0.30 -20.78% 90.85 0% 0.25 Thu 24 Sep, 2026 0.45 4.05% 90.85 0% 0.19 Wed 23 Sep, 2026 0.40 -8.64% 90.85 0% 0.2 Tue 22 Sep, 2026 0.55 -6.9% 90.85 0% 0.19 Mon 21 Sep, 2026 1.00 3.57% 90.85 0% 0.17 Fri 18 Sep, 2026 0.95 9.09% 90.85 0% 0.18 Thu 17 Sep, 2026 1.25 -11.49% 90.85 0% 0.19
NESTLEIND options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.37% 156.55 -0.63% 0.2 Mon 28 Sep, 2026 0.15 -8.6% 150.90 -16.84% 0.18 Fri 25 Sep, 2026 0.25 -1.34% 141.55 0% 0.2 Thu 24 Sep, 2026 0.35 -2.81% 141.00 -0.52% 0.2 Wed 23 Sep, 2026 0.40 -3.68% 116.00 -4.5% 0.19 Tue 22 Sep, 2026 0.60 -9.23% 127.50 -0.5% 0.19 Mon 21 Sep, 2026 0.80 -1.22% 109.00 -2.43% 0.18 Fri 18 Sep, 2026 0.80 -15.48% 137.00 -7.21% 0.18 Thu 17 Sep, 2026 1.15 3.57% 116.75 -2.63% 0.16
NESTLEIND options price for Strike: 1510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.51% 59.35 0% 1.03 Mon 28 Sep, 2026 0.10 2.5% 59.35 0% 0.83 Fri 25 Sep, 2026 0.20 -9.09% 59.35 0% 0.85 Thu 24 Sep, 2026 0.30 -12% 59.35 0% 0.77 Wed 23 Sep, 2026 0.40 -3.85% 59.35 0% 0.68 Tue 22 Sep, 2026 0.45 -22.39% 59.35 0% 0.65 Mon 21 Sep, 2026 0.75 -5.63% 59.35 0% 0.51 Fri 18 Sep, 2026 0.80 39.22% 59.35 0% 0.48 Thu 17 Sep, 2026 0.95 -5.56% 59.35 0% 0.67
NESTLEIND options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.29% 163.45 0% 0.14 Mon 28 Sep, 2026 0.05 -46.15% 163.45 -16.67% 0.12 Fri 25 Sep, 2026 0.25 0% 175.95 0% 0.08 Thu 24 Sep, 2026 0.30 2.63% 175.95 0% 0.08 Wed 23 Sep, 2026 0.35 -2.56% 175.95 0% 0.08 Tue 22 Sep, 2026 0.45 -6.02% 175.95 0% 0.08 Mon 21 Sep, 2026 0.65 23.88% 175.95 0% 0.07 Fri 18 Sep, 2026 0.65 -14.1% 175.95 -14.29% 0.09 Thu 17 Sep, 2026 0.90 0% 71.95 0% 0.09
NESTLEIND options price for Strike: 1530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 0% 209.05 0% 0.02 Mon 28 Sep, 2026 0.05 -24.19% 74.00 0% 0.02 Fri 25 Sep, 2026 0.15 -6.06% 74.00 0% 0.02 Thu 24 Sep, 2026 0.10 -2.94% 74.00 0% 0.02 Wed 23 Sep, 2026 0.25 -4.23% 74.00 0% 0.01 Tue 22 Sep, 2026 0.30 -11.25% 74.00 0% 0.01 Mon 21 Sep, 2026 0.60 17.65% 74.00 0% 0.01 Fri 18 Sep, 2026 0.65 -18.07% 74.00 0% 0.01 Thu 17 Sep, 2026 0.80 5.06% 74.00 0% 0.01
NESTLEIND options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.86% 75.30 0% 0.07 Mon 28 Sep, 2026 0.05 -2.78% 75.30 0% 0.06 Fri 25 Sep, 2026 0.30 0% 75.30 0% 0.06 Thu 24 Sep, 2026 0.25 0% 75.30 0% 0.06 Wed 23 Sep, 2026 0.20 -12.2% 75.30 0% 0.06 Tue 22 Sep, 2026 0.35 -2.38% 75.30 0% 0.05 Mon 21 Sep, 2026 0.55 10.53% 75.30 0% 0.05 Fri 18 Sep, 2026 0.50 -16.48% 75.30 0% 0.05 Thu 17 Sep, 2026 0.70 5.81% 75.30 0% 0.04
NESTLEIND options price for Strike: 1550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.37% 137.00 0% 0.01 Mon 28 Sep, 2026 0.05 -7.11% 137.00 0% 0.01 Fri 25 Sep, 2026 0.15 -1.99% 137.00 0% 0.01 Thu 24 Sep, 2026 0.15 -1.47% 137.00 0% 0.01 Wed 23 Sep, 2026 0.20 0% 137.00 0% 0.01 Tue 22 Sep, 2026 0.35 -1.45% 137.00 0% 0.01 Mon 21 Sep, 2026 0.50 -11.16% 137.00 0% 0.01 Fri 18 Sep, 2026 0.35 -12.08% 137.00 0% 0.01 Thu 17 Sep, 2026 0.60 -5.02% 137.00 0% 0.01
NESTLEIND options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34% 155.10 - - Mon 28 Sep, 2026 0.10 -36.71% 155.10 - - Fri 25 Sep, 2026 0.05 -16.84% 155.10 - - Thu 24 Sep, 2026 0.15 -1.04% 155.10 - - Wed 23 Sep, 2026 0.25 -1.03% 155.10 - - Tue 22 Sep, 2026 0.40 1.04% 155.10 - - Mon 21 Sep, 2026 0.50 -2.04% 155.10 - - Fri 18 Sep, 2026 0.40 -4.85% 155.10 - - Thu 17 Sep, 2026 0.55 -5.5% 155.10 - -
NESTLEIND options price for Strike: 1570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 99.05 - - Mon 28 Sep, 2026 0.05 0% 99.05 - - Fri 25 Sep, 2026 0.20 0% 99.05 - - Thu 24 Sep, 2026 0.20 0% 99.05 - - Wed 23 Sep, 2026 0.20 0% 99.05 - - Tue 22 Sep, 2026 0.35 175% 99.05 - - Mon 21 Sep, 2026 0.60 0% 99.05 - - Fri 18 Sep, 2026 0.60 -33.33% 99.05 - - Thu 17 Sep, 2026 0.65 500% 99.05 - -
NESTLEIND options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.09% 170.90 - - Mon 28 Sep, 2026 0.10 -21.43% 170.90 - - Fri 25 Sep, 2026 0.20 -6.67% 170.90 - - Thu 24 Sep, 2026 0.20 -44.44% 170.90 - - Wed 23 Sep, 2026 0.20 -8.99% 170.90 - - Tue 22 Sep, 2026 0.30 -6.32% 170.90 - - Mon 21 Sep, 2026 0.45 7.95% 170.90 - - Fri 18 Sep, 2026 0.35 -16.98% 170.90 - - Thu 17 Sep, 2026 0.55 0% 170.90 - -
NESTLEIND options price for Strike: 1590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 112.75 - - Mon 28 Sep, 2026 0.05 0% 112.75 - - Fri 25 Sep, 2026 0.10 - 112.75 - - Thu 24 Sep, 2026 31.10 - 112.75 - - Wed 23 Sep, 2026 31.10 - 112.75 - - Tue 22 Sep, 2026 31.10 - 112.75 - - Mon 21 Sep, 2026 31.10 - 112.75 - - Fri 18 Sep, 2026 31.10 - 112.75 - - Thu 17 Sep, 2026 31.10 - 112.75 - -
NESTLEIND options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.07% 240.00 0% 0.07 Mon 28 Sep, 2026 0.05 -27.04% 240.00 0% 0.06 Fri 25 Sep, 2026 0.10 -13.59% 240.00 -12.5% 0.04 Thu 24 Sep, 2026 0.15 -17.49% 123.00 0% 0.04 Wed 23 Sep, 2026 0.15 -17.41% 123.00 0% 0.04 Tue 22 Sep, 2026 0.40 -10.3% 123.00 0% 0.03 Mon 21 Sep, 2026 0.35 -0.33% 123.00 0% 0.03 Fri 18 Sep, 2026 0.40 -3.21% 123.00 0% 0.03 Thu 17 Sep, 2026 0.60 -4% 123.00 0% 0.03
NESTLEIND options price for Strike: 1610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.90 - 135.35 0% - Mon 28 Sep, 2026 25.90 - 135.35 0% - Fri 25 Sep, 2026 25.90 - 135.35 0% - Thu 24 Sep, 2026 25.90 - 135.35 0% - Wed 23 Sep, 2026 25.90 - 135.35 0% - Tue 22 Sep, 2026 25.90 - 135.35 0% - Mon 21 Sep, 2026 25.90 - 135.35 0% - Fri 18 Sep, 2026 25.90 - 135.35 0% - Thu 17 Sep, 2026 25.90 - 135.35 0% -
NESTLEIND options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 204.00 - - Mon 28 Sep, 2026 0.05 0% 204.00 - - Fri 25 Sep, 2026 0.10 125% 204.00 - - Thu 24 Sep, 2026 0.60 0% 204.00 - - Wed 23 Sep, 2026 0.60 0% 204.00 - - Tue 22 Sep, 2026 0.60 0% 204.00 - - Mon 21 Sep, 2026 0.60 0% 204.00 - - Fri 18 Sep, 2026 0.60 0% 204.00 - - Thu 17 Sep, 2026 0.60 0% 204.00 - -
NESTLEIND options price for Strike: 1630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 0% 142.55 - - Mon 28 Sep, 2026 0.35 0% 142.55 - - Fri 25 Sep, 2026 0.35 0% 142.55 - - Thu 24 Sep, 2026 0.35 0% 142.55 - - Wed 23 Sep, 2026 0.35 0% - - Tue 22 Sep, 2026 0.35 -83.33% - - Mon 21 Sep, 2026 0.25 0% - - Fri 18 Sep, 2026 1.00 0% - - Thu 17 Sep, 2026 1.00 0% - -
NESTLEIND options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.37% 221.25 - - Mon 28 Sep, 2026 0.05 -5.63% 221.25 - - Fri 25 Sep, 2026 0.10 9.23% 221.25 - - Thu 24 Sep, 2026 0.10 12.07% 221.25 - - Wed 23 Sep, 2026 0.20 0% 221.25 - - Tue 22 Sep, 2026 0.20 0% 221.25 - - Mon 21 Sep, 2026 0.20 -21.62% 221.25 - - Fri 18 Sep, 2026 0.25 -21.28% 221.25 - - Thu 17 Sep, 2026 0.30 -17.54% 221.25 - -
NESTLEIND options price for Strike: 1650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 17.45 - 158.45 - - Tue 25 Aug, 2026 17.45 - 158.45 - - Mon 24 Aug, 2026 17.45 - 158.45 - -
NESTLEIND options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 275.30 - - Mon 28 Sep, 2026 0.05 -8.33% 275.30 - - Fri 25 Sep, 2026 0.10 - 275.30 - - Thu 24 Sep, 2026 9.55 - 275.30 - - Wed 23 Sep, 2026 9.55 - 275.30 0% - Tue 22 Sep, 2026 9.55 - 286.15 0% - Mon 21 Sep, 2026 9.55 - 286.15 - - Fri 18 Sep, 2026 9.55 - 238.85 - - Thu 17 Sep, 2026 9.55 - 238.85 - -
NESTLEIND options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.27% 330.50 0% 0.19 Mon 28 Sep, 2026 0.10 -8.33% 330.50 0% 0.14 Fri 25 Sep, 2026 0.10 - 223.00 0% 0.13 Thu 24 Sep, 2026 7.80 - 223.00 0% - Wed 23 Sep, 2026 7.80 - 223.00 0% - Tue 22 Sep, 2026 7.80 - 223.00 0% - Mon 21 Sep, 2026 7.80 - 223.00 0% - Fri 18 Sep, 2026 7.80 - 223.00 0% - Thu 17 Sep, 2026 7.80 - 223.00 0% -
NESTLEIND options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.6% 351.00 - - Mon 28 Sep, 2026 0.05 -4.44% 351.00 0% - Fri 25 Sep, 2026 0.10 2.27% 218.00 0% 0.02 Thu 24 Sep, 2026 0.15 62.96% 218.00 0% 0.02 Wed 23 Sep, 2026 0.15 -15.63% 218.00 0% 0.04 Tue 22 Sep, 2026 0.25 0% 218.00 0% 0.03 Mon 21 Sep, 2026 0.25 -3.03% 218.00 0% 0.03 Fri 18 Sep, 2026 0.35 -10.81% 218.00 0% 0.03 Thu 17 Sep, 2026 0.35 -9.76% 218.00 0% 0.03
NESTLEIND options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 293.55 - - Mon 28 Sep, 2026 0.05 -7.14% 293.55 - - Fri 25 Sep, 2026 0.10 20% 293.55 - - Thu 24 Sep, 2026 0.25 0% 293.55 - - Wed 23 Sep, 2026 0.25 0% - - Tue 22 Sep, 2026 0.25 0% - - Mon 21 Sep, 2026 0.25 84.21% - - Fri 18 Sep, 2026 0.20 111.11% - - Thu 17 Sep, 2026 0.30 0% - -
NESTLEIND options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 2% 405.00 0% 0.08 Mon 28 Sep, 2026 0.05 -24.24% 372.00 0% 0.08 Fri 25 Sep, 2026 0.10 0% 372.00 0% 0.06 Thu 24 Sep, 2026 0.10 0% 372.00 -20% 0.06 Wed 23 Sep, 2026 0.10 0% 258.00 0% 0.08 Tue 22 Sep, 2026 0.15 0% 258.00 0% 0.08 Mon 21 Sep, 2026 0.25 1220% 258.00 0% 0.08 Fri 18 Sep, 2026 1.90 0% 258.00 0% 1 Thu 17 Sep, 2026 1.90 0% 258.00 0% 1
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.00 -12.5% 0.05 -32.15% 35.57 Mon 28 Sep, 2026 52.50 -69.23% 0.40 -15.63% 45.88 Fri 25 Sep, 2026 58.50 -7.14% 0.65 -6.85% 16.73 Thu 24 Sep, 2026 68.00 0% 1.55 -22.04% 16.68 Wed 23 Sep, 2026 84.40 -6.67% 0.70 -6.7% 21.39 Tue 22 Sep, 2026 89.85 0% 1.25 -24.65% 21.4 Mon 21 Sep, 2026 89.85 -6.25% 1.00 -39.14% 28.4 Fri 18 Sep, 2026 69.00 220% 3.45 536.36% 43.75 Thu 17 Sep, 2026 80.15 -23.08% 1.20 -2.22% 22
NESTLEIND options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 77.15 0% 0.05 -26.67% 22 Mon 28 Sep, 2026 77.15 0% 0.20 -16.67% 30 Fri 25 Sep, 2026 77.15 0% 0.50 0% 36 Thu 24 Sep, 2026 77.15 0% 1.10 -44.62% 36 Wed 23 Sep, 2026 85.70 0% 0.55 -13.33% 65 Tue 22 Sep, 2026 85.70 0% 1.00 -47.92% 75 Mon 21 Sep, 2026 85.70 0% 0.90 -22.58% 144 Fri 18 Sep, 2026 85.70 0% 2.75 144.74% 186 Thu 17 Sep, 2026 85.70 0% 0.85 2.7% 76
NESTLEIND options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 125.20 0% 0.05 24.24% 13.67 Mon 28 Sep, 2026 125.20 0% 0.15 -59.26% 11 Fri 25 Sep, 2026 125.20 0% 0.40 -3.57% 27 Thu 24 Sep, 2026 125.20 0% 1.00 -16% 28 Wed 23 Sep, 2026 125.20 0% 0.40 2.04% 33.33 Tue 22 Sep, 2026 125.20 0% 0.75 -14.78% 32.67 Mon 21 Sep, 2026 125.20 0% 0.80 -54% 38.33 Fri 18 Sep, 2026 125.20 0% 2.20 - 83.33 Thu 17 Sep, 2026 125.20 0% 16.50 - -
NESTLEIND options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 238.05 - 0.45 0% - Mon 28 Sep, 2026 238.05 - 0.45 0% - Fri 25 Sep, 2026 238.05 - 0.45 -21.21% - Thu 24 Sep, 2026 238.05 - 0.80 -17.5% - Wed 23 Sep, 2026 238.05 - 0.70 0% - Tue 22 Sep, 2026 238.05 - 0.70 -40.3% - Mon 21 Sep, 2026 238.05 - 0.60 -45.08% - Fri 18 Sep, 2026 238.05 - 1.80 - - Thu 17 Sep, 2026 238.05 - 3.05 - -
NESTLEIND options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 95.00 0% 0.05 0% 24 Mon 28 Sep, 2026 95.00 0% 0.10 -44.19% 24 Fri 25 Sep, 2026 194.00 0% 0.35 -10.42% 43 Thu 24 Sep, 2026 194.00 0% 0.75 -15.79% 48 Wed 23 Sep, 2026 194.00 0% 0.30 -5% 57 Tue 22 Sep, 2026 194.00 0% 0.60 -6.25% 60 Mon 21 Sep, 2026 194.00 0% 0.60 -45.76% 64 Fri 18 Sep, 2026 194.00 0% 1.45 - 118 Thu 17 Sep, 2026 194.00 0% 12.85 - -
NESTLEIND options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 256.90 - 0.05 -11.76% - Mon 28 Sep, 2026 256.90 - 0.15 -10.53% - Fri 25 Sep, 2026 256.90 - 0.20 0% - Thu 24 Sep, 2026 256.90 - 0.55 -67.24% - Wed 23 Sep, 2026 256.90 - 0.35 -13.43% - Tue 22 Sep, 2026 256.90 - 0.55 -5.63% - Mon 21 Sep, 2026 256.90 - 0.55 -8.39% - Fri 18 Sep, 2026 256.90 - 1.30 15400% - Thu 17 Sep, 2026 256.90 - 2.00 0% -
NESTLEIND options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 194.10 - 0.55 0% - Mon 28 Sep, 2026 194.10 - 0.55 0% - Fri 25 Sep, 2026 194.10 - 0.55 0% - Thu 24 Sep, 2026 194.10 - 0.55 12.5% - Wed 23 Sep, 2026 194.10 - 0.40 0% - Tue 22 Sep, 2026 194.10 - 0.40 0% - Mon 21 Sep, 2026 194.10 - 0.40 33.33% - Fri 18 Sep, 2026 194.10 - 1.00 - - Thu 17 Sep, 2026 194.10 - 9.85 - -
NESTLEIND options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 276.00 - 1.40 - - Mon 28 Sep, 2026 276.00 - 1.40 - - Fri 25 Sep, 2026 276.00 - 1.40 - - Wed 26 Aug, 2026 276.00 - 1.40 - - Tue 25 Aug, 2026 276.00 - 1.40 - - Mon 24 Aug, 2026 276.00 - 1.40 - -
NESTLEIND options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 211.35 - 0.05 -18.18% - Mon 28 Sep, 2026 211.35 - 0.25 0% - Fri 25 Sep, 2026 211.35 - 0.25 0% - Thu 24 Sep, 2026 211.35 - 0.25 10% - Wed 23 Sep, 2026 211.35 - 0.40 0% - Tue 22 Sep, 2026 211.35 - 0.40 0% - Mon 21 Sep, 2026 211.35 - 0.40 0% - Fri 18 Sep, 2026 211.35 - 0.95 - - Thu 17 Sep, 2026 211.35 - 7.45 - -
NESTLEIND options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 229.10 - 0.05 -12.5% - Mon 28 Sep, 2026 229.10 - 0.20 0% - Fri 25 Sep, 2026 229.10 - 0.10 -14.29% - Thu 24 Sep, 2026 229.10 - 0.40 -27.27% - Wed 23 Sep, 2026 229.10 - 0.30 5.48% - Tue 22 Sep, 2026 229.10 - 0.30 -2.67% - Mon 21 Sep, 2026 229.10 - 0.40 -25% - Fri 18 Sep, 2026 229.10 - 0.70 - - Thu 17 Sep, 2026 229.10 - 5.50 - -
NESTLEIND options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 247.30 - 4.00 - - Mon 28 Sep, 2026 247.30 - 4.00 - - Fri 25 Sep, 2026 247.30 - 4.00 - - Thu 24 Sep, 2026 247.30 - 4.00 - - Wed 23 Sep, 2026 247.30 - 4.00 - - Tue 22 Sep, 2026 247.30 - 4.00 - - Mon 21 Sep, 2026 247.30 - 4.00 - - Fri 18 Sep, 2026 247.30 - 4.00 - - Thu 17 Sep, 2026 247.30 - 4.00 - -
NESTLEIND options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 265.85 - 0.10 0% - Mon 28 Sep, 2026 265.85 - 0.10 0% - Fri 25 Sep, 2026 265.85 - 0.10 150% - Thu 24 Sep, 2026 265.85 - 0.15 -20% - Wed 23 Sep, 2026 265.85 - 0.30 0% - Tue 22 Sep, 2026 265.85 - 0.30 0% - Mon 21 Sep, 2026 265.85 - 0.30 -33.33% - Fri 18 Sep, 2026 265.85 - 0.45 - - Thu 17 Sep, 2026 265.85 - 2.85 - -
NESTLEIND options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
