ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NESTLEIND SPOT Price: 1446.10 as on 27 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1473.83
Target up: 1459.97
Target up: 1453.8
Target up: 1447.63
Target down: 1433.77
Target down: 1427.6
Target down: 1421.43

Date Close Open High Low Volume
27 Mon Jul 20261446.101451.001461.501435.302.03 M
24 Fri Jul 20261443.501439.801467.801431.003.04 M
23 Thu Jul 20261447.901500.101503.501441.302.5 M
22 Wed Jul 20261493.601460.301510.001454.006.54 M
21 Tue Jul 20261451.901451.501464.401447.001.66 M
20 Mon Jul 20261446.301436.001456.001420.601.69 M
17 Fri Jul 20261427.201416.001429.201405.101.43 M
16 Thu Jul 20261423.501427.901436.301417.801.18 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1480 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202654.00-86.40--
Fri 24 Jul, 202654.00-86.40--
Thu 23 Jul, 202654.00-86.40--
Wed 22 Jul, 202654.00-86.40--
Tue 21 Jul, 202654.00-86.40--
Mon 20 Jul, 202654.00-86.40--
Fri 17 Jul, 202654.00-86.40--
Thu 16 Jul, 202654.00-86.40--
Wed 15 Jul, 202654.00-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202646.50-98.60--
Fri 24 Jul, 202646.50-98.60--
Thu 23 Jul, 202646.50-98.60--
Wed 22 Jul, 202646.50-98.60--
Tue 21 Jul, 202646.50-98.60--
Mon 20 Jul, 202646.50-98.60--
Fri 17 Jul, 202646.50-98.60--
Thu 16 Jul, 202646.50-98.60--
Wed 15 Jul, 202646.50-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202640.900%111.65--
Fri 24 Jul, 202640.900%111.65--
Thu 23 Jul, 202640.900%111.65--
Wed 22 Jul, 202663.00125%111.65--
Tue 21 Jul, 202645.90300%111.65--
Mon 20 Jul, 202650.000%111.65--
Fri 17 Jul, 202650.000%111.65--
Thu 16 Jul, 202650.000%111.65--
Wed 15 Jul, 202650.000%111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202633.95-125.40--
Fri 24 Jul, 202633.95-125.40--
Thu 23 Jul, 202633.95-125.40--
Wed 22 Jul, 202633.95-125.40--
Tue 21 Jul, 202633.95-125.40--
Mon 20 Jul, 202633.95-125.40--
Fri 17 Jul, 202633.95-125.40--
Thu 16 Jul, 202633.95-125.40--
Wed 15 Jul, 202633.95-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202628.80-140.00--
Fri 24 Jul, 202628.80-140.00--
Thu 23 Jul, 202628.80-140.00--
Wed 22 Jul, 202628.80-140.00--
Tue 21 Jul, 202628.80-140.00--
Mon 20 Jul, 202628.80-140.00--
Fri 17 Jul, 202628.80-140.00--
Thu 16 Jul, 202628.80-140.00--
Wed 15 Jul, 202628.80-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202624.25-155.10--
Fri 24 Jul, 202624.25-155.10--
Thu 23 Jul, 202624.25-155.10--
Wed 22 Jul, 202624.25-155.10--
Tue 21 Jul, 202624.25-155.10--
Mon 20 Jul, 202624.25-155.10--
Fri 17 Jul, 202624.25-155.10--
Thu 16 Jul, 202624.25-155.10--
Wed 15 Jul, 202624.25-155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202620.30-170.90--
Fri 24 Jul, 202620.30-170.90--
Thu 23 Jul, 202620.30-170.90--
Wed 22 Jul, 202620.30-170.90--
Tue 21 Jul, 202620.30-170.90--
Mon 20 Jul, 202620.30-170.90--
Fri 17 Jul, 202620.30-170.90--
Thu 16 Jul, 202620.30-170.90--
Wed 15 Jul, 202620.30-170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202616.95-187.20--
Fri 24 Jul, 202616.95-187.20--
Thu 23 Jul, 202616.95-187.20--
Wed 22 Jul, 202616.95-187.20--
Tue 21 Jul, 202616.95-187.20--
Mon 20 Jul, 202616.95-187.20--
Fri 17 Jul, 202616.95-187.20--
Thu 16 Jul, 202616.95-187.20--
Wed 15 Jul, 202616.95-187.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202614.05-204.00--
Fri 24 Jul, 202614.05-204.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.60-221.25--
Fri 24 Jul, 202611.60-221.25--
Thu 23 Jul, 202611.60-221.25--
Wed 22 Jul, 202611.60-221.25--
Tue 21 Jul, 202611.60-221.25--
Mon 20 Jul, 202611.60-221.25--
Fri 17 Jul, 202611.60-221.25--
Thu 16 Jul, 202611.60-221.25--
Wed 15 Jul, 202611.60-221.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.80-256.80--
Fri 24 Jul, 20267.80-256.80--
Thu 23 Jul, 20267.80-256.80--
Wed 22 Jul, 20267.80-256.80--
Tue 21 Jul, 20267.80-256.80--
Mon 20 Jul, 20267.80-256.80--
Fri 17 Jul, 20267.80-256.80--
Thu 16 Jul, 20267.80-256.80--
Wed 15 Jul, 20267.80-256.80--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202662.35-75.05--
Fri 24 Jul, 202662.35-75.05--
Thu 23 Jul, 202662.35-75.05--
Wed 22 Jul, 202662.35-75.05--
Tue 21 Jul, 202662.35-75.05--
Mon 20 Jul, 202662.35-75.05--
Fri 17 Jul, 202662.35-75.05--
Thu 16 Jul, 202662.35-75.05--
Wed 15 Jul, 202662.35-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202671.60-64.60--
Fri 24 Jul, 202671.60-64.60--
Thu 23 Jul, 202671.60-64.60--
Wed 22 Jul, 202671.60-64.60--
Tue 21 Jul, 202671.60-64.60--
Mon 20 Jul, 202671.60-64.60--
Fri 17 Jul, 202671.60-64.60--
Thu 16 Jul, 202671.60-64.60--
Wed 15 Jul, 202671.60-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202681.75-55.05--
Fri 24 Jul, 202681.75-55.05--
Thu 23 Jul, 202681.75-55.05--
Wed 22 Jul, 202681.75-55.05--
Tue 21 Jul, 202681.75-55.05--
Mon 20 Jul, 202681.75-55.05--
Fri 17 Jul, 202681.75-55.05--
Thu 16 Jul, 202681.75-55.05--
Wed 15 Jul, 202681.75-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202692.80-46.45--
Fri 24 Jul, 202692.80-46.45--
Thu 23 Jul, 202692.80-46.45--
Wed 22 Jul, 202692.80-46.45--
Tue 21 Jul, 202692.80-46.45--
Mon 20 Jul, 202692.80-46.45--
Fri 17 Jul, 202692.80-46.45--
Thu 16 Jul, 202692.80-46.45--
Wed 15 Jul, 202692.80-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026104.80-38.75--
Fri 24 Jul, 2026104.80-38.75--
Thu 23 Jul, 2026104.80-38.75--
Wed 22 Jul, 2026104.80-38.75--
Tue 21 Jul, 2026104.80-38.75--
Mon 20 Jul, 2026104.80-38.75--
Fri 17 Jul, 2026104.80-38.75--
Thu 16 Jul, 2026104.80-38.75--
Wed 15 Jul, 2026104.80-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026117.65-31.90--
Fri 24 Jul, 2026117.65-31.90--
Thu 23 Jul, 2026117.65-31.90--
Wed 22 Jul, 2026117.65-31.90--
Tue 21 Jul, 2026117.65-31.90--
Mon 20 Jul, 2026117.65-31.90--
Fri 17 Jul, 2026117.65-31.90--
Thu 16 Jul, 2026117.65-31.90--
Wed 15 Jul, 2026117.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026131.45-26.00--
Fri 24 Jul, 2026131.45-26.00--
Thu 23 Jul, 2026131.45-26.00--
Wed 22 Jul, 2026131.45-26.00--
Tue 21 Jul, 2026131.45-26.00--
Mon 20 Jul, 2026131.45-26.00--
Fri 17 Jul, 2026131.45-26.00--
Thu 16 Jul, 2026131.45-26.00--
Wed 15 Jul, 2026131.45-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026146.00-20.85--
Fri 24 Jul, 2026146.00-20.85--
Thu 23 Jul, 2026146.00-20.85--
Wed 22 Jul, 2026146.00-20.85--
Tue 21 Jul, 2026146.00-20.85--
Mon 20 Jul, 2026146.00-20.85--
Fri 17 Jul, 2026146.00-20.85--
Thu 16 Jul, 2026146.00-20.85--
Wed 15 Jul, 2026146.00-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026161.35-16.50--
Fri 24 Jul, 2026161.35-16.50--
Thu 23 Jul, 2026161.35-16.50--
Wed 22 Jul, 2026161.35-16.50--
Tue 21 Jul, 2026161.35-16.50--
Mon 20 Jul, 2026161.35-16.50--
Fri 17 Jul, 2026161.35-16.50--
Thu 16 Jul, 2026161.35-16.50--
Wed 15 Jul, 2026161.35-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026194.10-9.85--
Fri 24 Jul, 2026194.10-9.85--
Thu 23 Jul, 2026194.10-9.85--
Wed 22 Jul, 2026194.10-9.85--
Tue 21 Jul, 2026194.10-9.85--
Mon 20 Jul, 2026194.10-9.85--
Fri 17 Jul, 2026194.10-9.85--
Thu 16 Jul, 2026194.10-9.85--
Wed 15 Jul, 2026194.10-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top