NESTLEIND 1440 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

NESTLEIND 1440 PE is trading at ₹ 88.00 on 3:39pm 25 Fri Sep 2026

10 minute average: ₹ 88 - Current price of NESTLEIND 1440 PE is higher than this average.
30 minute average: ₹ 88 - Current price of NESTLEIND 1440 PE is higher than this average.
Hourly average: ₹ 82.23 - Current price of NESTLEIND 1440 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 41000 (41 K)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1440 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1345.700 as on 29 Tue Sep 3:44pm
Day open: 1341.000 Range: 1333.600 to 1349.100

Option Price: NESTLEIND PE 1440 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	88.00	41000	0.00	0.00	0.00
3:38pm	88.00	41000	0.00	0.00	0.00
3:33pm	88.00	41000	0.00	0.00	0.00
3:32pm	88.00	41000	0.00	0.00	0.00
3:30pm	88.00	41000	0.00	0.00	0.00
3:29pm	88.00	41000	0.00	0.00	0.00
3:27pm	88.00	41000	0.00	0.00	0.00
3:14pm	88.00	41000	0.00	0.00	0.00
3:12pm	88.00	41000	0.00	0.00	0.00
3:11pm	88.00	41000	0.00	0.00	0.00

option chart NESTLEIND PE 1440 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1440 PE PUT today?: Premium of NESTLEIND 1440 PE is 102.05 on 29 Sep 2026 PUT opened at 99.90 and traded inside a Low-High range of 98.20-103.05 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1440 PUT PE today?: Open Interest of NESTLEIND 1440 PE is 38500 today. This has changed -1000.00 from previous day.
What is underlying price of NESTLEIND 1440 PE PUT today?: Underlying price of NESTLEIND 1440 PE PUT is 1345.70 today.
What is lot size of NESTLEIND 1440 PUT PE today?: Lot size of NESTLEIND 1440 PUT PE is 500.00
Is NESTLEIND 1440 PE PUT ITM or OTM or ATM?: NESTLEIND 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1440 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1345.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, All CE , All PE

NESTLEIND 1440 PUT PE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 102.05 on 29 Sep 2026
PUT opened at 99.90 and traded inside a Low-High range of 98.20-103.05 as on 29 Tue Sep 2026

The underlying equity is trading at 1345.70 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1440 is 38,500

Munafa analysis NESTLEIND 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1345.70	102.05	99.90	103.05	98.20	11	19,250,000	-2.5%
28 Mon Sep	1346.00	91.35	88.00	91.90	84.70	3	19,750,000	-3.7%
25 Fri Sep	1362.60	88.00	0.00	0.00	0.00	0	20,500,000	0%
24 Thu Sep	1351.00	88.00	88.00	88.00	88.00	61	20,500,000	-1.2%
23 Wed Sep	1387.20	54.60	54.60	54.60	54.60	-21	20,750,000	-1.2%
22 Tue Sep	1363.90	69.70	58.00	70.00	56.70	34	21,000,000	-4.5%

Charts for NESTLEIND 1440 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis