NESTLEIND 1470 CE (CALL) 29 September 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1470 CE CALL today?: Premium of NESTLEIND 1470 CE is 41.00 on 18 Aug 2026 CALL opened at 45.00 and traded inside a Low-High range of 41.00-45.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1470 CALL CE today?: Open Interest of NESTLEIND 1470 CE is 3500 today. This has changed 2500.00 from previous day.
What is underlying price of NESTLEIND 1470 CE CALL today?: Underlying price of NESTLEIND 1470 CE CALL is 1462.50 today.
What is lot size of NESTLEIND 1470 CALL CE today?: Lot size of NESTLEIND 1470 CALL CE is 500.00
Is NESTLEIND 1470 CE CALL ITM or OTM or ATM?: NESTLEIND 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1470 CE (CALL) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1462.50

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, All CE , All PE

NESTLEIND 1470 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 41.00 on 18 Aug 2026
CALL opened at 45.00 and traded inside a Low-High range of 41.00-45.00 as on 18 Tue Aug 2026

The underlying equity is trading at 1462.50 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1470 is 3,500

Munafa analysis NESTLEIND 1470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1462.50	41.00	45.00	45.00	41.00	-19	1,750,000	250%
17 Mon Aug	1470.00	51.00	54.25	54.25	50.00	-37	500,000	-%
14 Fri Aug	1499.10	81.65	0.00	0.00	0.00	0	0	-%
13 Thu Aug	1506.90	81.65	0.00	0.00	0.00	0	0	-%
12 Wed Aug	1507.00	81.65	0.00	0.00	0.00	0	0	-%
11 Tue Aug	1493.20	81.65	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1470 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis