ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NESTLEIND SPOT Price: 1345.70 as on 29 Sep, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1358.3
Target up: 1355.15
Target up: 1352
Target down: 1342.8
Target down: 1339.65
Target down: 1336.5
Target down: 1327.3

Date Close Open High Low Volume
29 Tue Sep 20261345.701341.001349.101333.601.75 M
28 Mon Sep 20261346.001350.001356.801343.900.7 M
25 Fri Sep 20261362.601357.001362.601348.300.38 M
24 Thu Sep 20261351.001355.701386.001350.200.8 M
23 Wed Sep 20261387.201370.001387.201361.600.69 M
22 Tue Sep 20261363.901382.201392.901363.900.87 M
21 Mon Sep 20261385.001360.001390.001360.000.57 M
18 Fri Sep 20261372.401372.101390.001332.803.26 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1630 1570 1560 1350

Put to Call Ratio (PCR) has decreased for strikes: 1440 1390 1400 1410

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026118.00-40%0.100%14.33
Mon 24 Aug, 2026111.00-44.44%0.10-8.51%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.20-0.05-5%-
Mon 24 Aug, 2026109.20-0.10-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.15-0.05-2.63%-
Mon 24 Aug, 202680.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202688.000%0.05-10.95%3.67
Mon 24 Aug, 202688.000%0.10-0.94%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.950%0.05-30.43%0.48
Mon 24 Aug, 202684.950%0.25-17.86%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.00-4.48%0.05-24.62%3.83
Mon 24 Aug, 202669.95-2.9%0.10-15.58%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.750%0.05-14.89%0.83
Mon 24 Aug, 202654.750%0.20-2.08%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.350%0.05-12.5%6.48
Mon 24 Aug, 202644.35-22.86%0.10-13.79%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.550%0.05-15.2%7.85
Mon 24 Aug, 202640.950%0.10-24.92%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.85-15.15%0.05-39.18%2.64
Mon 24 Aug, 202642.400%0.20-60.63%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.45-13.16%0.05-13.91%0.79
Mon 24 Aug, 202618.50-21.81%1.30-36.29%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.20-17.27%0.95-23.48%1.04
Mon 24 Aug, 202610.70-2.87%3.65-7.84%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.25-32.58%1.95-29.63%0.77
Mon 24 Aug, 20265.60-25.84%8.65-36.22%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.80-16.47%13.00-15.71%0.47
Mon 24 Aug, 20262.80-5.56%15.55-68.72%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.40-43.98%32.00-11.64%1.21
Mon 24 Aug, 20261.90-27.65%24.40-20.65%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.38%32.40-8.41%1.31
Mon 24 Aug, 20260.85-41.53%33.805.71%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.77%42.50-0.68%0.61
Mon 24 Aug, 20260.45-27.72%42.45-0.68%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.03%52.253.75%0.63
Mon 24 Aug, 20260.35-19.48%57.60-1.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.43%66.00-6.19%0.35
Mon 24 Aug, 20260.25-4.15%63.40-7.38%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.02%59.85-0.61%0.21
Mon 24 Aug, 20260.15-1.24%73.25-1.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.28%79.05-14.71%0.38
Mon 24 Aug, 20260.20-21.9%72.300%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.67%98.550%0.47
Mon 24 Aug, 20260.20-24.79%98.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.09%75.200%0.16
Mon 24 Aug, 20260.152.17%75.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.71%99.700%0.08
Mon 24 Aug, 20260.150%99.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.42%177.85--
Mon 24 Aug, 20260.40-3.36%177.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.79%127.35-51.72%0.01
Mon 24 Aug, 20260.10-20.15%125.00-12.12%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.82%79.200%0.07
Mon 24 Aug, 20260.15-10.34%79.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.83%100.00--
Mon 24 Aug, 20260.15-14.88%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.5%126.550%5.67
Mon 24 Aug, 20260.350%126.550%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-11.8%132.200%0.04
Mon 24 Aug, 20260.10-15.26%132.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.44%232.70--
Mon 24 Aug, 20260.150%232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-0.74%186.700%0.01
Mon 24 Aug, 20260.10-7.53%186.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.74%214.000%0.12
Mon 24 Aug, 20260.20-17.11%214.00-22.73%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.38%255.00--
Mon 24 Aug, 20260.100%255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.15-273.15--
Mon 24 Aug, 20267.15-273.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.85-291.55--
Mon 24 Aug, 20265.85-291.55--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026126.500%0.05-6.67%7
Mon 24 Aug, 2026126.50-50%0.30-11.76%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026107.20-0.150%-
Mon 24 Aug, 2026107.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026146.150%0.100%6
Mon 24 Aug, 2026146.150%0.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026155.95-12.5%0.050%0.43
Mon 24 Aug, 2026152.50-11.11%2.550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026165.00-40%0.10-1%33
Mon 24 Aug, 2026162.000%0.05-7.41%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.20-10.80--
Mon 24 Aug, 2026138.20-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026180.85-13.30--
Mon 24 Aug, 2026180.85-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026233.950%0.500%1
Mon 24 Aug, 2026233.950%0.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.50-0.150%-
Mon 24 Aug, 2026197.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.850%5.45--
Mon 24 Aug, 2026253.850%5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026230.00-0.05-8.82%-
Mon 24 Aug, 2026230.00-0.35580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026273.800%3.75--
Mon 24 Aug, 2026273.800%3.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top