NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
NESTLEIND SPOT Price: 1398.00 as on 07 Sep, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1411.67 Target up: 1404.83 Target up: 1401.85 Target up: 1398.87 Target down: 1392.03 Target down: 1389.05 Target down: 1386.07
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1398.00 1401.00 1405.70 1392.90 0.9 M 04 Fri Sep 2026 1410.50 1415.00 1420.00 1402.50 0.97 M 03 Thu Sep 2026 1416.00 1424.10 1424.10 1407.00 0.66 M 02 Wed Sep 2026 1425.00 1425.00 1428.00 1411.00 0.88 M 01 Tue Sep 2026 1438.20 1514.80 1514.80 1436.00 2.56 M 31 Mon Aug 2026 1496.50 1445.10 1496.50 1427.60 2.32 M 28 Fri Aug 2026 1454.60 1454.40 1456.50 1438.00 0.45 M 27 Thu Aug 2026 1450.00 1451.50 1465.00 1440.30 0.64 M
Maximum CALL writing has been for strikes: 1600 1540 1480 These will serve as resistance
Maximum PUT writing has been for strikes: 1460 1500 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1630 1570 1560 1350
Put to Call Ratio (PCR) has decreased for strikes: 1440 1390 1400 1410
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 67.00 -4.48% 0.05 -24.62% 3.83 Mon 24 Aug, 2026 69.95 -2.9% 0.10 -15.58% 4.85 Fri 21 Aug, 2026 77.00 -14.81% 0.50 9.38% 5.58 Thu 20 Aug, 2026 63.00 -6.9% 0.70 -18.71% 4.35 Wed 19 Aug, 2026 68.00 -38.73% 1.05 0% 4.98 Tue 18 Aug, 2026 67.50 -1.39% 1.60 -6.48% 3.05 Mon 17 Aug, 2026 80.00 -5.26% 1.95 -2.32% 3.22 Fri 14 Aug, 2026 104.40 0% 1.55 15.05% 3.12 Thu 13 Aug, 2026 104.40 0% 1.90 -0.96% 2.71
NESTLEIND options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 54.75 0% 0.05 -14.89% 0.83 Mon 24 Aug, 2026 54.75 0% 0.20 -2.08% 0.98 Fri 21 Aug, 2026 54.75 0% 0.65 -18.64% 1 Thu 20 Aug, 2026 54.75 0% 0.95 -20.27% 1.23 Wed 19 Aug, 2026 54.75 0% 1.35 -22.92% 1.54 Tue 18 Aug, 2026 54.75 -2.04% 2.30 4.35% 2 Mon 17 Aug, 2026 70.95 -2% 2.70 10.84% 1.88 Fri 14 Aug, 2026 127.60 0% 3.05 0% 1.66 Thu 13 Aug, 2026 127.60 0% 3.05 6.41% 1.66
NESTLEIND options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 44.35 0% 0.05 -12.5% 6.48 Mon 24 Aug, 2026 44.35 -22.86% 0.10 -13.79% 7.41 Fri 21 Aug, 2026 44.35 0% 0.45 -14.39% 6.63 Thu 20 Aug, 2026 44.35 9.38% 1.45 -3.21% 7.74 Wed 19 Aug, 2026 124.75 0% 2.05 -6.98% 8.75 Tue 18 Aug, 2026 124.75 0% 3.10 111.97% 9.41 Mon 17 Aug, 2026 124.75 0% 3.35 -3.4% 4.44 Fri 14 Aug, 2026 124.75 0% 2.40 5% 4.59 Thu 13 Aug, 2026 124.75 0% 3.00 -5.41% 4.38
NESTLEIND options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.55 0% 0.05 -15.2% 7.85 Mon 24 Aug, 2026 40.95 0% 0.10 -24.92% 9.26 Fri 21 Aug, 2026 40.95 -34.15% 0.80 0.6% 12.33 Thu 20 Aug, 2026 39.70 0% 2.20 -7.8% 8.07 Wed 19 Aug, 2026 39.70 36.67% 3.25 -10.7% 8.76 Tue 18 Aug, 2026 62.50 0% 4.70 0.25% 13.4 Mon 17 Aug, 2026 62.50 0% 4.70 71.37% 13.37 Fri 14 Aug, 2026 62.50 0% 3.10 -10% 7.8 Thu 13 Aug, 2026 62.50 0% 3.95 -13.91% 8.67
NESTLEIND options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 24.85 -15.15% 0.05 -39.18% 2.64 Mon 24 Aug, 2026 42.40 0% 0.20 -60.63% 3.69 Fri 21 Aug, 2026 42.40 -18.85% 1.45 0.87% 9.36 Thu 20 Aug, 2026 28.45 -19.21% 4.30 0.22% 7.53 Wed 19 Aug, 2026 32.50 3.42% 5.35 0.33% 6.07 Tue 18 Aug, 2026 31.70 5.04% 7.35 -3.18% 6.26 Mon 17 Aug, 2026 69.60 0% 6.55 1.29% 6.79 Fri 14 Aug, 2026 69.60 -4.79% 3.95 -0.11% 6.71 Thu 13 Aug, 2026 67.50 0% 4.95 0.86% 6.39
NESTLEIND options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 17.45 -13.16% 0.05 -13.91% 0.79 Mon 24 Aug, 2026 18.50 -21.81% 1.30 -36.29% 0.79 Fri 21 Aug, 2026 30.55 -1.22% 2.00 12.32% 0.98 Thu 20 Aug, 2026 21.45 1.65% 6.85 3.94% 0.86 Wed 19 Aug, 2026 25.00 -5.1% 7.95 -27.24% 0.84 Tue 18 Aug, 2026 24.30 -7.27% 10.60 -0.71% 1.09 Mon 17 Aug, 2026 36.45 18.53% 8.80 -2.09% 1.02 Fri 14 Aug, 2026 60.40 0% 5.30 -1.37% 1.24 Thu 13 Aug, 2026 61.30 -6.45% 6.30 -7.91% 1.25
NESTLEIND options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.20 -17.27% 0.95 -23.48% 1.04 Mon 24 Aug, 2026 10.70 -2.87% 3.65 -7.84% 1.12 Fri 21 Aug, 2026 22.20 2.95% 3.15 1.9% 1.18 Thu 20 Aug, 2026 15.30 12.82% 10.15 -34.33% 1.2 Wed 19 Aug, 2026 18.80 115.47% 12.00 170.61% 2.05 Tue 18 Aug, 2026 19.00 47.15% 14.55 20.82% 1.64 Mon 17 Aug, 2026 29.25 -13.38% 11.70 5.15% 1.99 Fri 14 Aug, 2026 51.85 -1.39% 6.85 -14.34% 1.64 Thu 13 Aug, 2026 50.10 0% 8.00 -6.85% 1.89
NESTLEIND options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 17.25 -32.58% 1.95 -29.63% 0.77 Mon 24 Aug, 2026 5.60 -25.84% 8.65 -36.22% 0.73 Fri 21 Aug, 2026 14.90 -37.39% 5.30 23.9% 0.85 Thu 20 Aug, 2026 10.55 11.48% 15.35 34.87% 0.43 Wed 19 Aug, 2026 13.75 50.35% 16.65 -13.64% 0.36 Tue 18 Aug, 2026 13.50 22.94% 20.30 -9.74% 0.62 Mon 17 Aug, 2026 23.35 50.98% 16.15 3.17% 0.84 Fri 14 Aug, 2026 44.40 0% 9.15 -0.53% 1.24 Thu 13 Aug, 2026 44.40 27.5% 10.60 15.85% 1.24
NESTLEIND options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.80 -16.47% 13.00 -15.71% 0.47 Mon 24 Aug, 2026 2.80 -5.56% 15.55 -68.72% 0.47 Fri 21 Aug, 2026 8.10 -21.74% 8.50 5.05% 1.42 Thu 20 Aug, 2026 6.90 1.26% 21.65 2.65% 1.06 Wed 19 Aug, 2026 9.70 7.58% 22.70 -8.19% 1.04 Tue 18 Aug, 2026 10.00 25.68% 26.20 -1.63% 1.22 Mon 17 Aug, 2026 18.15 10.94% 20.65 -7.17% 1.56 Fri 14 Aug, 2026 37.05 -0.19% 11.85 -3.51% 1.87 Thu 13 Aug, 2026 38.30 0.57% 13.35 3.95% 1.93
NESTLEIND options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.40 -43.98% 32.00 -11.64% 1.21 Mon 24 Aug, 2026 1.90 -27.65% 24.40 -20.65% 0.76 Fri 21 Aug, 2026 5.10 -40% 16.05 -2.13% 0.7 Thu 20 Aug, 2026 4.25 -2.87% 29.00 -10.48% 0.43 Wed 19 Aug, 2026 6.70 6.34% 30.10 -12.5% 0.46 Tue 18 Aug, 2026 7.20 11.23% 33.70 22.45% 0.56 Mon 17 Aug, 2026 13.85 17.85% 26.55 -13.27% 0.51 Fri 14 Aug, 2026 30.95 -1.52% 15.25 -2.59% 0.7 Thu 13 Aug, 2026 31.95 -2.94% 17.10 8.41% 0.7
NESTLEIND options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.38% 32.40 -8.41% 1.31 Mon 24 Aug, 2026 0.85 -41.53% 33.80 5.71% 0.93 Fri 21 Aug, 2026 2.70 -21.18% 23.80 -8.96% 0.51 Thu 20 Aug, 2026 2.80 0.39% 38.45 -13.28% 0.44 Wed 19 Aug, 2026 4.60 -7.95% 37.20 -5.67% 0.51 Tue 18 Aug, 2026 5.35 -12.1% 41.40 -17.86% 0.5 Mon 17 Aug, 2026 10.45 22.48% 32.90 -12.27% 0.54 Fri 14 Aug, 2026 25.05 14.64% 19.60 2.44% 0.75 Thu 13 Aug, 2026 26.50 3.33% 20.80 1.06% 0.84
NESTLEIND options price for Strike: 1510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.77% 42.50 -0.68% 0.61 Mon 24 Aug, 2026 0.45 -27.72% 42.45 -0.68% 0.55 Fri 21 Aug, 2026 1.55 -17.86% 31.65 1.37% 0.4 Thu 20 Aug, 2026 1.85 8.47% 48.95 -1.35% 0.33 Wed 19 Aug, 2026 3.30 -19.81% 46.15 -3.27% 0.36 Tue 18 Aug, 2026 3.85 7.07% 50.45 -15% 0.3 Mon 17 Aug, 2026 7.75 3.44% 39.90 -13.04% 0.37 Fri 14 Aug, 2026 20.30 -10.06% 24.45 -1.43% 0.45 Thu 13 Aug, 2026 21.65 49.86% 26.65 40.94% 0.41
NESTLEIND options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.03% 52.25 3.75% 0.63 Mon 24 Aug, 2026 0.35 -19.48% 57.60 -1.23% 0.43 Fri 21 Aug, 2026 0.80 -22.22% 39.75 -16.49% 0.35 Thu 20 Aug, 2026 1.25 -22.05% 59.00 0% 0.33 Wed 19 Aug, 2026 2.25 -19.62% 55.40 -54.88% 0.25 Tue 18 Aug, 2026 2.85 -5.39% 59.45 -0.46% 0.45 Mon 17 Aug, 2026 5.80 -5.29% 47.45 -6.49% 0.43 Fri 14 Aug, 2026 16.25 -3.11% 30.30 -6.48% 0.44 Thu 13 Aug, 2026 17.55 -1.62% 32.30 4.22% 0.45
NESTLEIND options price for Strike: 1530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.43% 66.00 -6.19% 0.35 Mon 24 Aug, 2026 0.25 -4.15% 63.40 -7.38% 0.35 Fri 21 Aug, 2026 0.40 -13.59% 55.60 -15.86% 0.36 Thu 20 Aug, 2026 0.85 -7.58% 64.50 -7.64% 0.37 Wed 19 Aug, 2026 1.60 -8.06% 64.50 1.95% 0.37 Tue 18 Aug, 2026 2.15 12.22% 69.35 -12.5% 0.34 Mon 17 Aug, 2026 4.50 14.89% 56.60 -2.22% 0.43 Fri 14 Aug, 2026 12.50 -17.97% 37.20 -10% 0.51 Thu 13 Aug, 2026 14.10 -18.11% 39.25 -1.96% 0.46
NESTLEIND options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.02% 59.85 -0.61% 0.21 Mon 24 Aug, 2026 0.15 -1.24% 73.25 -1.8% 0.21 Fri 21 Aug, 2026 0.25 -8.3% 67.00 -1.76% 0.21 Thu 20 Aug, 2026 0.70 -2.55% 78.45 -3.95% 0.19 Wed 19 Aug, 2026 1.20 -6.62% 74.25 -2.75% 0.2 Tue 18 Aug, 2026 1.65 -6.75% 80.10 -1.09% 0.19 Mon 17 Aug, 2026 3.35 -4.95% 65.85 0.55% 0.18 Fri 14 Aug, 2026 9.75 -3.02% 48.00 0% 0.17 Thu 13 Aug, 2026 11.30 -4.09% 48.00 0.55% 0.16
NESTLEIND options price for Strike: 1550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -34.28% 79.05 -14.71% 0.38 Mon 24 Aug, 2026 0.20 -21.9% 72.30 0% 0.29 Fri 21 Aug, 2026 0.35 -3.62% 72.30 -3.77% 0.23 Thu 20 Aug, 2026 0.60 -8.75% 88.25 -15.2% 0.23 Wed 19 Aug, 2026 1.05 -13.32% 87.35 0% 0.24 Tue 18 Aug, 2026 1.45 -43.84% 87.35 -11.35% 0.21 Mon 17 Aug, 2026 2.60 6.77% 74.80 -6.62% 0.13 Fri 14 Aug, 2026 7.65 -3.32% 51.75 -2.58% 0.15 Thu 13 Aug, 2026 9.05 0% 54.95 -2.52% 0.15
NESTLEIND options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.67% 98.55 0% 0.47 Mon 24 Aug, 2026 0.20 -24.79% 98.55 0% 0.33 Fri 21 Aug, 2026 0.30 -24.38% 98.55 0% 0.25 Thu 20 Aug, 2026 0.55 -13.51% 98.55 3.45% 0.19 Wed 19 Aug, 2026 0.75 -17.04% 96.70 -23.68% 0.16 Tue 18 Aug, 2026 1.05 -14.56% 65.45 0% 0.17 Mon 17 Aug, 2026 2.05 -16.88% 65.45 0% 0.15 Fri 14 Aug, 2026 6.00 10.95% 65.45 0% 0.12 Thu 13 Aug, 2026 7.30 -5.03% 65.45 -9.52% 0.13
NESTLEIND options price for Strike: 1570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.09% 75.20 0% 0.16 Mon 24 Aug, 2026 0.15 2.17% 75.20 0% 0.15 Fri 21 Aug, 2026 0.25 -33.97% 75.20 0% 0.15 Thu 20 Aug, 2026 0.45 -4.13% 75.20 0% 0.1 Wed 19 Aug, 2026 0.60 -0.46% 75.20 0% 0.1 Tue 18 Aug, 2026 0.85 -6.01% 75.20 0% 0.1 Mon 17 Aug, 2026 1.75 -39.48% 75.20 0% 0.09 Fri 14 Aug, 2026 4.55 54.62% 75.20 0% 0.05 Thu 13 Aug, 2026 6.00 1.63% 75.20 0% 0.08
NESTLEIND options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.71% 99.70 0% 0.08 Mon 24 Aug, 2026 0.15 0% 99.70 0% 0.07 Fri 21 Aug, 2026 0.30 -33.73% 99.70 0% 0.07 Thu 20 Aug, 2026 0.35 -5.15% 99.70 0% 0.05 Wed 19 Aug, 2026 0.55 -3.87% 99.70 0% 0.05 Tue 18 Aug, 2026 0.55 -4.91% 99.70 0% 0.05 Mon 17 Aug, 2026 1.40 -12.21% 99.70 10.53% 0.04 Fri 14 Aug, 2026 3.90 30.75% 78.70 0% 0.03 Thu 13 Aug, 2026 4.95 67.72% 78.70 26.67% 0.04
NESTLEIND options price for Strike: 1590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.42% 177.85 - - Mon 24 Aug, 2026 0.40 -3.36% 177.85 - - Fri 21 Aug, 2026 0.35 -4.49% 177.85 - - Thu 20 Aug, 2026 0.35 -3.11% 177.85 - - Wed 19 Aug, 2026 0.50 -17.44% 177.85 - - Tue 18 Aug, 2026 0.75 -74.64% 177.85 - - Mon 17 Aug, 2026 1.35 1.59% 177.85 - - Fri 14 Aug, 2026 3.40 -0.92% 177.85 - - Thu 13 Aug, 2026 4.30 2.83% 177.85 - -
NESTLEIND options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.79% 127.35 -51.72% 0.01 Mon 24 Aug, 2026 0.10 -20.15% 125.00 -12.12% 0.02 Fri 21 Aug, 2026 0.25 -9.69% 121.00 -2.94% 0.02 Thu 20 Aug, 2026 0.45 -5.05% 103.85 0% 0.01 Wed 19 Aug, 2026 0.55 -7.26% 103.85 0% 0.01 Tue 18 Aug, 2026 0.65 -4.31% 103.85 0% 0.01 Mon 17 Aug, 2026 1.15 8.98% 103.85 0% 0.01 Fri 14 Aug, 2026 2.80 -6.98% 103.85 0% 0.01 Thu 13 Aug, 2026 3.60 -12.73% 103.85 0% 0.01
NESTLEIND options price for Strike: 1610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.82% 79.20 0% 0.07 Mon 24 Aug, 2026 0.15 -10.34% 79.20 0% 0.06 Fri 21 Aug, 2026 0.25 -8.42% 79.20 0% 0.06 Thu 20 Aug, 2026 0.35 -30.15% 79.20 0% 0.05 Wed 19 Aug, 2026 0.25 -0.73% 79.20 0% 0.04 Tue 18 Aug, 2026 0.60 -4.2% 79.20 0% 0.04 Mon 17 Aug, 2026 0.90 -11.18% 79.20 0% 0.03 Fri 14 Aug, 2026 2.25 -5.85% 79.20 0% 0.03 Thu 13 Aug, 2026 2.80 23.02% 79.20 0% 0.03
NESTLEIND options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.83% 100.00 - - Mon 24 Aug, 2026 0.15 -14.88% 100.00 - - Fri 21 Aug, 2026 0.15 -9.02% 100.00 - - Thu 20 Aug, 2026 0.40 1.53% 100.00 - - Wed 19 Aug, 2026 0.40 35.05% 100.00 - - Tue 18 Aug, 2026 0.95 -2.02% 100.00 - - Mon 17 Aug, 2026 0.70 -13.91% 100.00 - - Fri 14 Aug, 2026 1.45 -4.17% 100.00 - - Thu 13 Aug, 2026 2.30 4.35% 100.00 - -
NESTLEIND options price for Strike: 1630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -62.5% 126.55 0% 5.67 Mon 24 Aug, 2026 0.35 0% 126.55 0% 2.13 Fri 21 Aug, 2026 0.35 0% 126.55 0% 2.13 Thu 20 Aug, 2026 0.35 0% 126.55 0% 2.13 Wed 19 Aug, 2026 0.35 -46.67% 126.55 0% 2.13 Tue 18 Aug, 2026 0.50 20% 126.55 0% 1.13 Mon 17 Aug, 2026 0.85 -3.85% 126.55 0% 1.36 Fri 14 Aug, 2026 1.40 0% 126.55 0% 1.31 Thu 13 Aug, 2026 2.30 0% 126.55 0% 1.31
NESTLEIND options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -11.8% 132.20 0% 0.04 Mon 24 Aug, 2026 0.10 -15.26% 132.20 0% 0.04 Fri 21 Aug, 2026 0.10 -14.03% 132.20 0% 0.03 Thu 20 Aug, 2026 0.15 -11.6% 132.20 0% 0.03 Wed 19 Aug, 2026 0.25 -19.09% 132.20 0% 0.02 Tue 18 Aug, 2026 0.50 6.55% 132.20 0% 0.02 Mon 17 Aug, 2026 0.45 -5.84% 132.20 0% 0.02 Fri 14 Aug, 2026 1.25 0.33% 132.20 -25% 0.02 Thu 13 Aug, 2026 1.40 26.86% 135.75 0% 0.03
NESTLEIND options price for Strike: 1650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.44% 232.70 - - Mon 24 Aug, 2026 0.15 0% 232.70 - - Fri 21 Aug, 2026 0.15 -10% 232.70 - - Thu 20 Aug, 2026 0.40 -1.96% 232.70 - - Wed 19 Aug, 2026 0.25 -1.92% 232.70 - - Tue 18 Aug, 2026 0.35 -5.45% 232.70 - - Mon 17 Aug, 2026 0.45 7.84% 232.70 - - Fri 14 Aug, 2026 0.95 -10.53% 232.70 - - Thu 13 Aug, 2026 1.05 1.79% 232.70 - -
NESTLEIND options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -0.74% 186.70 0% 0.01 Mon 24 Aug, 2026 0.10 -7.53% 186.70 0% 0.01 Fri 21 Aug, 2026 0.05 -5.81% 186.70 0% 0.01 Thu 20 Aug, 2026 0.15 -4.91% 186.70 0% 0.01 Wed 19 Aug, 2026 0.30 -4.68% 186.70 -50% 0.01 Tue 18 Aug, 2026 0.20 -2.29% 126.15 0% 0.01 Mon 17 Aug, 2026 0.20 4.79% 126.15 0% 0.01 Fri 14 Aug, 2026 0.80 0% 126.15 0% 0.01 Thu 13 Aug, 2026 0.95 -2.34% 126.15 0% 0.01
NESTLEIND options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.74% 214.00 0% 0.12 Mon 24 Aug, 2026 0.20 -17.11% 214.00 -22.73% 0.11 Fri 21 Aug, 2026 0.15 -5.08% 172.80 0% 0.12 Thu 20 Aug, 2026 0.15 -11.26% 172.80 0% 0.11 Wed 19 Aug, 2026 0.20 -2.63% 172.80 0% 0.1 Tue 18 Aug, 2026 0.30 0.88% 172.80 0% 0.1 Mon 17 Aug, 2026 0.30 2.26% 172.80 0% 0.1 Fri 14 Aug, 2026 0.75 -7.14% 172.80 0% 0.1 Thu 13 Aug, 2026 0.70 -5.56% 172.80 0% 0.09
NESTLEIND options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.38% 255.00 - - Mon 24 Aug, 2026 0.10 0% 255.00 - - Fri 21 Aug, 2026 0.10 -1.18% 255.00 - - Thu 20 Aug, 2026 0.10 -5.56% 255.00 - - Wed 19 Aug, 2026 0.20 -4.26% 255.00 - - Tue 18 Aug, 2026 0.25 -3.09% 255.00 - - Mon 17 Aug, 2026 0.40 -14.16% 255.00 - - Fri 14 Aug, 2026 0.30 -5.04% 255.00 - - Thu 13 Aug, 2026 0.65 0% 255.00 - -
NESTLEIND options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.15 - 273.15 - - Mon 24 Aug, 2026 7.15 - 273.15 - - Fri 21 Aug, 2026 7.15 - 273.15 - - Thu 20 Aug, 2026 7.15 - 273.15 - - Wed 19 Aug, 2026 7.15 - 273.15 - - Tue 18 Aug, 2026 7.15 - 273.15 - - Mon 17 Aug, 2026 7.15 - 273.15 - - Fri 14 Aug, 2026 7.15 - 273.15 - - Thu 13 Aug, 2026 7.15 - 273.15 - -
NESTLEIND options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.85 - 291.55 - - Mon 24 Aug, 2026 5.85 - 291.55 - - Fri 21 Aug, 2026 5.85 - 291.55 - - Thu 20 Aug, 2026 5.85 - 291.55 - - Wed 19 Aug, 2026 5.85 - 291.55 - - Tue 18 Aug, 2026 5.85 - 291.55 - - Mon 17 Aug, 2026 5.85 - 291.55 - - Fri 14 Aug, 2026 5.85 - 291.55 - - Thu 13 Aug, 2026 5.85 - 291.55 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 84.95 0% 0.05 -30.43% 0.48 Mon 24 Aug, 2026 84.95 0% 0.25 -17.86% 0.7 Fri 21 Aug, 2026 84.95 0% 0.25 -6.67% 0.85 Thu 20 Aug, 2026 84.95 0% 0.45 -9.09% 0.91 Wed 19 Aug, 2026 84.95 0% 1.00 -8.33% 1 Tue 18 Aug, 2026 84.95 0% 1.00 -20% 1.09 Mon 17 Aug, 2026 84.95 0% 1.40 -4.26% 1.36 Fri 14 Aug, 2026 84.95 0% 2.10 0% 1.42 Thu 13 Aug, 2026 84.95 0% 2.10 0% 1.42
NESTLEIND options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 88.00 0% 0.05 -10.95% 3.67 Mon 24 Aug, 2026 88.00 0% 0.10 -0.94% 4.12 Fri 21 Aug, 2026 88.00 0% 0.25 -1.85% 4.16 Thu 20 Aug, 2026 88.00 0% 0.35 -0.46% 4.24 Wed 19 Aug, 2026 122.00 0% 0.50 -10.7% 4.25 Tue 18 Aug, 2026 122.00 0% 0.80 2.97% 4.76 Mon 17 Aug, 2026 122.00 0% 1.05 -2.88% 4.63 Fri 14 Aug, 2026 122.00 0% 0.95 4.29% 4.76 Thu 13 Aug, 2026 122.00 0% 1.85 0% 4.57
NESTLEIND options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 80.15 - 0.05 -2.63% - Mon 24 Aug, 2026 80.15 - 0.20 0% - Fri 21 Aug, 2026 80.15 - 1.10 2.7% - Thu 20 Aug, 2026 80.15 - 0.30 0% - Wed 19 Aug, 2026 80.15 - 0.35 -13.95% - Tue 18 Aug, 2026 80.15 - 0.80 0% - Mon 17 Aug, 2026 80.15 - 0.80 -2.27% - Fri 14 Aug, 2026 80.15 - 0.80 -2.22% - Thu 13 Aug, 2026 80.15 - 1.90 0% -
NESTLEIND options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 109.20 - 0.05 -5% - Mon 24 Aug, 2026 109.20 - 0.10 -4.76% - Fri 21 Aug, 2026 109.20 0% 0.15 -2.33% - Thu 20 Aug, 2026 107.00 0% 0.20 -4.44% 43 Wed 19 Aug, 2026 114.00 0% 0.85 -8.16% 45 Tue 18 Aug, 2026 114.00 -50% 0.90 0% 49 Mon 17 Aug, 2026 142.25 0% 0.90 -9.26% 24.5 Fri 14 Aug, 2026 142.25 0% 0.60 -3.57% 27 Thu 13 Aug, 2026 142.25 -60% 1.05 14.29% 28
NESTLEIND options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 118.00 -40% 0.10 0% 14.33 Mon 24 Aug, 2026 111.00 -44.44% 0.10 -8.51% 8.6 Fri 21 Aug, 2026 141.00 0% 0.15 0% 5.22 Thu 20 Aug, 2026 141.00 0% 0.15 -17.54% 5.22 Wed 19 Aug, 2026 141.00 0% 0.30 -9.52% 6.33 Tue 18 Aug, 2026 141.00 0% 0.70 -1.56% 7 Mon 17 Aug, 2026 141.00 -10% 0.70 1.59% 7.11 Fri 14 Aug, 2026 154.35 0% 0.60 0% 6.3 Thu 13 Aug, 2026 154.35 0% 0.60 -1.56% 6.3
NESTLEIND options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 126.50 0% 0.05 -6.67% 7 Mon 24 Aug, 2026 126.50 -50% 0.30 -11.76% 7.5 Fri 21 Aug, 2026 127.70 0% 0.35 0% 4.25 Thu 20 Aug, 2026 127.70 0% 0.35 0% 4.25 Wed 19 Aug, 2026 127.70 0% 0.35 0% 4.25 Tue 18 Aug, 2026 127.70 0% 0.70 0% 4.25 Mon 17 Aug, 2026 127.70 0% 0.70 0% 4.25 Fri 14 Aug, 2026 127.70 0% 0.70 0% 4.25 Thu 13 Aug, 2026 127.70 0% 0.70 0% 4.25
NESTLEIND options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 107.20 - 0.15 0% - Mon 24 Aug, 2026 107.20 - 0.15 0% - Fri 21 Aug, 2026 107.20 - 0.45 0% - Thu 20 Aug, 2026 107.20 - 0.45 0% - Wed 19 Aug, 2026 107.20 - 0.45 11.11% - Tue 18 Aug, 2026 107.20 - 0.45 0% - Mon 17 Aug, 2026 107.20 - 0.45 0% - Fri 14 Aug, 2026 107.20 - 0.45 0% - Thu 13 Aug, 2026 107.20 - 0.45 0% -
NESTLEIND options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 146.15 0% 0.10 0% 6 Mon 24 Aug, 2026 146.15 0% 0.10 0% 6 Fri 21 Aug, 2026 146.15 0% 0.20 0% 6 Thu 20 Aug, 2026 146.15 0% 0.20 0% 6 Wed 19 Aug, 2026 146.15 -75% 0.20 0% 6 Tue 18 Aug, 2026 217.25 0% 2.65 0% 1.5 Mon 17 Aug, 2026 217.25 0% 2.65 0% 1.5 Fri 14 Aug, 2026 217.25 0% 2.65 0% 1.5 Thu 13 Aug, 2026 217.25 0% 2.65 0% 1.5
NESTLEIND options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 155.95 -12.5% 0.05 0% 0.43 Mon 24 Aug, 2026 152.50 -11.11% 2.55 0% 0.38 Fri 21 Aug, 2026 158.75 0% 2.55 0% 0.33 Thu 20 Aug, 2026 158.75 0% 2.55 0% 0.33 Wed 19 Aug, 2026 158.75 0% 2.55 0% 0.33 Tue 18 Aug, 2026 158.75 0% 2.55 0% 0.33 Mon 17 Aug, 2026 158.75 0% 2.55 0% 0.33 Fri 14 Aug, 2026 158.75 0% 2.55 0% 0.33 Thu 13 Aug, 2026 158.75 0% 2.55 0% 0.33
NESTLEIND options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 165.00 -40% 0.10 -1% 33 Mon 24 Aug, 2026 162.00 0% 0.05 -7.41% 20 Fri 21 Aug, 2026 171.65 -16.67% 0.10 0% 21.6 Thu 20 Aug, 2026 162.10 -40% 0.10 -1.82% 18 Wed 19 Aug, 2026 207.15 0% 0.20 -0.9% 11 Tue 18 Aug, 2026 207.15 0% 0.10 -8.26% 11.1 Mon 17 Aug, 2026 207.15 0% 0.25 -1.63% 12.1 Fri 14 Aug, 2026 207.15 0% 0.30 -24.07% 12.3 Thu 13 Aug, 2026 207.15 0% 0.25 -0.61% 16.2
NESTLEIND options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 138.20 - 10.80 - - Mon 24 Aug, 2026 138.20 - 10.80 - - Fri 21 Aug, 2026 138.20 - 10.80 - - Thu 20 Aug, 2026 138.20 - 10.80 - - Wed 19 Aug, 2026 138.20 - 10.80 - - Tue 18 Aug, 2026 138.20 - 10.80 - - Mon 17 Aug, 2026 138.20 - 10.80 - - Fri 14 Aug, 2026 138.20 - 10.80 - - Thu 13 Aug, 2026 138.20 - 10.80 - -
NESTLEIND options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 180.85 - 13.30 - - Mon 24 Aug, 2026 180.85 - 13.30 - - Fri 21 Aug, 2026 180.85 - 13.30 - - Thu 20 Aug, 2026 180.85 - 13.30 - - Wed 19 Aug, 2026 180.85 - 13.30 - - Tue 18 Aug, 2026 180.85 - 13.30 - - Mon 17 Aug, 2026 180.85 - 13.30 - - Fri 14 Aug, 2026 180.85 - 13.30 - - Thu 13 Aug, 2026 180.85 - 13.30 - -
NESTLEIND options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 233.95 0% 0.50 0% 1 Mon 24 Aug, 2026 233.95 0% 0.50 0% 1 Fri 21 Aug, 2026 233.95 0% 0.50 0% 1 Thu 20 Aug, 2026 233.95 0% 0.50 0% 1 Wed 19 Aug, 2026 233.95 0% 0.50 0% 1 Tue 18 Aug, 2026 233.95 0% 0.50 0% 1 Mon 17 Aug, 2026 233.95 0% 0.50 0% 1 Fri 14 Aug, 2026 233.95 - 0.50 0% 1 Thu 13 Aug, 2026 155.00 - 0.50 0% -
NESTLEIND options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 197.50 - 0.15 0% - Mon 24 Aug, 2026 197.50 - 0.15 0% - Fri 21 Aug, 2026 197.50 - 0.15 0% - Thu 20 Aug, 2026 197.50 - 0.15 133.33% - Wed 19 Aug, 2026 197.50 - 0.45 0% - Tue 18 Aug, 2026 197.50 - 0.45 0% - Mon 17 Aug, 2026 197.50 - 0.45 0% - Fri 14 Aug, 2026 197.50 - 0.45 0% - Thu 13 Aug, 2026 197.50 - 0.45 0% -
NESTLEIND options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 253.85 0% 5.45 - - Mon 24 Aug, 2026 253.85 0% 5.45 - - Fri 21 Aug, 2026 253.85 0% 5.45 - - Thu 20 Aug, 2026 253.85 0% 5.45 - - Wed 19 Aug, 2026 253.85 0% 5.45 - - Tue 18 Aug, 2026 253.85 0% 5.45 - - Mon 17 Aug, 2026 253.85 0% 5.45 - - Fri 14 Aug, 2026 253.85 - 5.45 - - Thu 13 Aug, 2026 172.50 - 5.45 - -
NESTLEIND options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 230.00 - 0.05 -8.82% - Mon 24 Aug, 2026 230.00 - 0.35 580% - Fri 21 Aug, 2026 230.00 - 0.30 0% - Thu 20 Aug, 2026 230.00 - 0.30 0% - Wed 19 Aug, 2026 230.00 - 0.30 0% - Tue 18 Aug, 2026 230.00 - 0.30 0% - Mon 17 Aug, 2026 230.00 - 0.30 0% - Fri 14 Aug, 2026 230.00 - 0.30 0% - Thu 13 Aug, 2026 230.00 - 0.30 0% -
NESTLEIND options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 273.80 0% 3.75 - - Mon 24 Aug, 2026 273.80 0% 3.75 - - Fri 21 Aug, 2026 273.80 0% 3.75 - - Thu 20 Aug, 2026 273.80 0% 3.75 - - Wed 19 Aug, 2026 273.80 0% 3.75 - - Tue 18 Aug, 2026 273.80 0% 3.75 - - Mon 17 Aug, 2026 273.80 0% 3.75 - - Fri 14 Aug, 2026 273.80 - 3.75 - - Thu 13 Aug, 2026 190.60 - 3.75 - -
NESTLEIND options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 232.45 - 0.05 -29.07% - Tue 28 Jul, 2026 232.45 - 0.10 0% -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
