NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NESTLEIND SPOT Price: 1503.30 as on 29 Jul, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1530.43 Target up: 1523.65 Target up: 1516.87 Target down: 1502.23 Target down: 1495.45 Target down: 1488.67 Target down: 1474.03
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jul 2026 1503.30 1499.00 1515.80 1487.60 3.06 M 28 Tue Jul 2026 1491.80 1454.60 1507.20 1448.50 5.46 M 27 Mon Jul 2026 1446.10 1451.00 1461.50 1435.30 2.03 M 24 Fri Jul 2026 1443.50 1439.80 1467.80 1431.00 3.04 M 23 Thu Jul 2026 1447.90 1500.10 1503.50 1441.30 2.5 M 22 Wed Jul 2026 1493.60 1460.30 1510.00 1454.00 6.54 M 21 Tue Jul 2026 1451.90 1451.50 1464.40 1447.00 1.66 M 20 Mon Jul 2026 1446.30 1436.00 1456.00 1420.60 1.69 M
Maximum CALL writing has been for strikes: 1500 1520 1510 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1500 1410 1430
Put to Call Ratio (PCR) has decreased for strikes: 1380 1510 1620 1320
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 35.10 369.75% 36.35 135.29% 0.21 Tue 28 Jul, 2026 31.40 38.37% 39.85 2450% 0.43 Mon 27 Jul, 2026 15.40 36.51% 65.40 0% 0.02 Fri 24 Jul, 2026 15.60 103.23% 65.40 - 0.03 Thu 23 Jul, 2026 20.20 29.17% 111.95 - - Wed 22 Jul, 2026 42.90 - 111.95 - - Tue 21 Jul, 2026 21.45 - 111.95 - - Mon 20 Jul, 2026 21.45 - 111.95 - - Fri 17 Jul, 2026 21.45 - 111.95 - -
NESTLEIND options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.40 518.9% 42.00 281.82% 0.08 Tue 28 Jul, 2026 26.15 65.66% 47.70 2100% 0.13 Mon 27 Jul, 2026 13.00 7.61% 82.00 0% 0.01 Fri 24 Jul, 2026 13.35 39.39% 72.50 - 0.01 Thu 23 Jul, 2026 15.20 60.98% 111.25 - - Wed 22 Jul, 2026 38.90 - 111.25 - - Tue 21 Jul, 2026 42.30 - 111.25 - - Mon 20 Jul, 2026 42.30 - 111.25 - - Fri 17 Jul, 2026 42.30 - 111.25 - -
NESTLEIND options price for Strike: 1530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 26.35 22.69% 52.50 0% 0.03 Tue 28 Jul, 2026 23.40 -7.03% 52.50 150% 0.04 Mon 27 Jul, 2026 10.90 58.02% 90.20 0% 0.02 Fri 24 Jul, 2026 11.35 55.77% 79.65 0% 0.02 Thu 23 Jul, 2026 13.15 15.56% 80.35 - 0.04 Wed 22 Jul, 2026 33.15 95.65% 127.35 - - Tue 21 Jul, 2026 15.35 4.55% 127.35 - - Mon 20 Jul, 2026 11.50 0% 127.35 - - Fri 17 Jul, 2026 11.50 4.76% 127.35 - -
NESTLEIND options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 22.70 62.31% 59.15 0% 0.01 Tue 28 Jul, 2026 20.20 -19.75% 59.15 300% 0.02 Mon 27 Jul, 2026 9.30 6.23% 87.40 0% 0 Fri 24 Jul, 2026 9.55 3.04% 87.40 - 0 Thu 23 Jul, 2026 10.95 19.84% 124.85 - - Wed 22 Jul, 2026 29.70 973.91% 124.85 - - Tue 21 Jul, 2026 18.05 - 124.85 - - Mon 20 Jul, 2026 36.20 - 124.85 - - Fri 17 Jul, 2026 36.20 - 124.85 - -
NESTLEIND options price for Strike: 1550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.90 31.51% 60.15 69.7% 0.15 Tue 28 Jul, 2026 17.45 -36.11% 64.05 26.92% 0.11 Mon 27 Jul, 2026 7.65 5.54% 102.90 4% 0.06 Fri 24 Jul, 2026 8.15 40.58% 105.00 4.17% 0.06 Thu 23 Jul, 2026 9.50 413.33% 98.10 -11.11% 0.08 Wed 22 Jul, 2026 26.80 - 69.25 - 0.45 Tue 21 Jul, 2026 13.45 - 143.55 - - Mon 20 Jul, 2026 13.45 - 143.55 - - Fri 17 Jul, 2026 13.45 - 143.55 - -
NESTLEIND options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.55 60.28% 69.00 0% 0.01 Tue 28 Jul, 2026 14.50 50% 69.00 0% 0.01 Mon 27 Jul, 2026 6.80 154.05% 106.40 0% 0.02 Fri 24 Jul, 2026 7.10 54.17% 106.40 0% 0.05 Thu 23 Jul, 2026 8.25 1100% 106.40 - 0.08 Wed 22 Jul, 2026 22.50 - 139.20 - - Tue 21 Jul, 2026 30.85 - 139.20 - - Mon 20 Jul, 2026 30.85 - 139.20 - - Fri 17 Jul, 2026 30.85 - 139.20 - -
NESTLEIND options price for Strike: 1570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.65 32.95% 160.40 - - Tue 28 Jul, 2026 12.75 76% 160.40 - - Mon 27 Jul, 2026 5.50 38.89% 160.40 - - Fri 24 Jul, 2026 6.10 28.57% 160.40 - - Thu 23 Jul, 2026 7.10 64.71% 160.40 - - Wed 22 Jul, 2026 19.45 - 160.40 - - Tue 21 Jul, 2026 10.50 - 160.40 - - Mon 20 Jul, 2026 10.50 - 160.40 - - Fri 17 Jul, 2026 10.50 - 160.40 - -
NESTLEIND options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 12.30 91.8% 78.50 233.33% 0.09 Tue 28 Jul, 2026 10.45 -45.54% 124.40 0% 0.05 Mon 27 Jul, 2026 4.85 5.66% 124.40 0% 0.03 Fri 24 Jul, 2026 5.30 -7.02% 124.40 0% 0.03 Thu 23 Jul, 2026 6.10 2180% 124.40 0% 0.03 Wed 22 Jul, 2026 17.10 - 90.00 - 0.6 Tue 21 Jul, 2026 26.20 - 154.25 - - Mon 20 Jul, 2026 26.20 - 154.25 - - Fri 17 Jul, 2026 26.20 - 154.25 - -
NESTLEIND options price for Strike: 1590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 10.10 61.54% 177.85 - - Tue 28 Jul, 2026 8.95 116.67% 177.85 - - Mon 27 Jul, 2026 4.90 0% 177.85 - - Fri 24 Jul, 2026 4.90 50% 177.85 - - Thu 23 Jul, 2026 5.40 60% 177.85 - - Wed 22 Jul, 2026 18.15 - 177.85 - - Tue 21 Jul, 2026 8.10 - 177.85 - - Mon 20 Jul, 2026 8.10 - 177.85 - - Fri 17 Jul, 2026 8.10 - 177.85 - -
NESTLEIND options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 8.65 22.7% 96.55 150% 0.05 Tue 28 Jul, 2026 7.65 -22.68% 107.35 - 0.03 Mon 27 Jul, 2026 3.60 12.42% 105.60 - - Fri 24 Jul, 2026 4.00 9.2% 105.60 - - Thu 23 Jul, 2026 4.80 -11.37% 105.60 - - Wed 22 Jul, 2026 13.95 6557.14% 105.60 0% - Tue 21 Jul, 2026 9.30 - 165.00 0% 0.14 Mon 20 Jul, 2026 22.05 - 165.00 0% - Fri 17 Jul, 2026 22.05 - 165.00 - -
NESTLEIND options price for Strike: 1610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.85 477.78% 195.75 - - Tue 28 Jul, 2026 7.95 - 195.75 - - Mon 27 Jul, 2026 6.20 - 195.75 - - Fri 24 Jul, 2026 6.20 - 195.75 - -
NESTLEIND options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.00 48.94% 118.00 0% 0.14 Tue 28 Jul, 2026 5.85 74.07% 118.00 - 0.21 Mon 27 Jul, 2026 2.50 12.5% 185.95 - - Fri 24 Jul, 2026 3.00 -20% 185.95 - - Thu 23 Jul, 2026 3.75 15.38% 185.95 - - Wed 22 Jul, 2026 10.65 - 185.95 - - Tue 21 Jul, 2026 18.50 - 185.95 - - Mon 20 Jul, 2026 18.50 - 185.95 - - Fri 17 Jul, 2026 18.50 - 185.95 - -
NESTLEIND options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.20 33.96% 202.60 - - Tue 28 Jul, 2026 4.10 13.98% 202.60 - - Mon 27 Jul, 2026 2.00 -1.06% 202.60 - - Fri 24 Jul, 2026 2.45 -27.69% 202.60 - - Thu 23 Jul, 2026 3.05 251.35% 202.60 - - Wed 22 Jul, 2026 8.20 311.11% 202.60 - - Tue 21 Jul, 2026 4.45 125% 202.60 - - Mon 20 Jul, 2026 4.20 33.33% 202.60 - - Fri 17 Jul, 2026 4.45 0% 202.60 - -
NESTLEIND options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2.85 113.04% 155.00 0% 0.02 Tue 28 Jul, 2026 2.95 -54.9% 155.00 0% 0.04 Mon 27 Jul, 2026 1.90 18.6% 155.00 0% 0.02 Fri 24 Jul, 2026 2.00 -4.44% 155.00 0% 0.02 Thu 23 Jul, 2026 2.55 350% 155.00 0% 0.02 Wed 22 Jul, 2026 6.45 - 155.00 - 0.1 Tue 21 Jul, 2026 12.85 - 219.70 - - Mon 20 Jul, 2026 12.85 - 219.70 - - Fri 17 Jul, 2026 12.85 - 219.70 - -
NESTLEIND options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.90 3.88% 172.80 340% 0.1 Tue 28 Jul, 2026 2.20 34.64% 175.00 0% 0.02 Mon 27 Jul, 2026 1.20 25.41% 175.00 0% 0.03 Fri 24 Jul, 2026 1.60 -13.48% 175.00 0% 0.04 Thu 23 Jul, 2026 1.95 85.53% 175.00 0% 0.04 Wed 22 Jul, 2026 4.55 - 175.00 - 0.07 Tue 21 Jul, 2026 10.60 - 237.20 - - Mon 20 Jul, 2026 10.60 - 237.20 - - Fri 17 Jul, 2026 10.60 - 237.20 - -
NESTLEIND options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.30 365% 255.00 - - Tue 28 Jul, 2026 2.20 - 255.00 - - Mon 27 Jul, 2026 8.75 - 255.00 - - Fri 24 Jul, 2026 8.75 - 255.00 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 39.55 -16.76% 31.65 68% 0.43 Tue 28 Jul, 2026 34.45 -1.61% 37.10 6.21% 0.21 Mon 27 Jul, 2026 17.95 6.74% 60.45 -9.73% 0.2 Fri 24 Jul, 2026 18.35 24.7% 66.60 -4.51% 0.23 Thu 23 Jul, 2026 20.40 24.97% 61.80 5.03% 0.3 Wed 22 Jul, 2026 47.25 165.81% 41.05 - 0.36 Tue 21 Jul, 2026 31.00 96.09% 98.40 - - Mon 20 Jul, 2026 27.55 588.46% 98.40 - - Fri 17 Jul, 2026 18.15 4% 98.40 - -
NESTLEIND options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 45.35 42.03% 27.15 60.98% 1.35 Tue 28 Jul, 2026 39.70 4.55% 32.10 355.56% 1.19 Mon 27 Jul, 2026 21.25 15.79% 48.65 0% 0.27 Fri 24 Jul, 2026 21.30 62.86% 48.65 20% 0.32 Thu 23 Jul, 2026 23.15 34.62% 54.15 87.5% 0.43 Wed 22 Jul, 2026 51.65 - 38.10 - 0.31 Tue 21 Jul, 2026 26.60 - 97.30 - - Mon 20 Jul, 2026 26.60 - 97.30 - - Fri 17 Jul, 2026 26.60 - 97.30 - -
NESTLEIND options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 51.65 3.3% 22.80 46.94% 1.15 Tue 28 Jul, 2026 44.75 -23.53% 27.60 63.33% 0.81 Mon 27 Jul, 2026 24.35 1.28% 51.75 9.76% 0.38 Fri 24 Jul, 2026 24.25 7.8% 53.00 64% 0.35 Thu 23 Jul, 2026 26.55 115.84% 48.05 0% 0.23 Wed 22 Jul, 2026 57.80 1022.22% 33.65 - 0.5 Tue 21 Jul, 2026 23.15 0% 86.35 - - Mon 20 Jul, 2026 23.15 0% 86.35 - - Fri 17 Jul, 2026 23.15 0% 86.35 - -
NESTLEIND options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 57.00 -10.64% 19.80 -3.35% 2.52 Tue 28 Jul, 2026 48.65 -18.5% 23.85 8.97% 2.33 Mon 27 Jul, 2026 28.50 26.28% 41.20 3.79% 1.74 Fri 24 Jul, 2026 28.40 13.22% 44.85 -0.34% 2.12 Thu 23 Jul, 2026 31.10 450% 43.25 1611.76% 2.4 Wed 22 Jul, 2026 63.65 1000% 28.45 - 0.77 Tue 21 Jul, 2026 32.80 0% 83.65 - - Mon 20 Jul, 2026 32.80 0% 83.65 - - Fri 17 Jul, 2026 32.80 0% 83.65 - -
NESTLEIND options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 62.25 -5.7% 16.35 -16.67% 0.65 Tue 28 Jul, 2026 56.05 -34.41% 19.50 25.49% 0.73 Mon 27 Jul, 2026 32.65 10.77% 36.05 6.99% 0.38 Fri 24 Jul, 2026 32.65 25.26% 40.15 32.41% 0.4 Thu 23 Jul, 2026 35.30 228.41% 37.55 35% 0.37 Wed 22 Jul, 2026 69.80 4300% 23.75 - 0.91 Tue 21 Jul, 2026 53.35 100% 75.15 - - Mon 20 Jul, 2026 57.00 0% 75.15 - - Fri 17 Jul, 2026 57.00 0% 75.15 - -
NESTLEIND options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 70.40 1.24% 13.70 -1.73% 0.87 Tue 28 Jul, 2026 64.45 -17.39% 16.15 17.48% 0.89 Mon 27 Jul, 2026 37.60 25.72% 31.10 7.42% 0.63 Fri 24 Jul, 2026 36.80 125.36% 35.15 36.31% 0.74 Thu 23 Jul, 2026 40.80 115.63% 32.05 154.55% 1.22 Wed 22 Jul, 2026 76.80 -22.89% 21.50 - 1.03 Tue 21 Jul, 2026 52.20 76.6% 71.05 - - Mon 20 Jul, 2026 49.40 -24.19% 71.05 - - Fri 17 Jul, 2026 36.20 82.35% 71.05 - -
NESTLEIND options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 77.70 -0.82% 11.05 27.34% 1.35 Tue 28 Jul, 2026 73.90 -6.15% 14.60 -22.42% 1.05 Mon 27 Jul, 2026 43.05 140.74% 26.30 23.13% 1.27 Fri 24 Jul, 2026 42.25 134.78% 30.55 76.32% 2.48 Thu 23 Jul, 2026 47.30 2200% 27.80 117.14% 3.3 Wed 22 Jul, 2026 77.10 - 17.75 775% 35 Tue 21 Jul, 2026 74.65 - 31.30 - - Mon 20 Jul, 2026 74.65 - 64.80 - - Fri 17 Jul, 2026 74.65 - 64.80 - -
NESTLEIND options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 71.30 0% 9.30 50.94% 3.33 Tue 28 Jul, 2026 71.30 -4% 11.95 70.97% 2.21 Mon 27 Jul, 2026 49.45 56.25% 21.60 55% 1.24 Fri 24 Jul, 2026 47.10 77.78% 27.00 81.82% 1.25 Thu 23 Jul, 2026 50.15 28.57% 24.40 - 1.22 Wed 22 Jul, 2026 57.50 0% 59.55 - - Tue 21 Jul, 2026 57.50 0% 59.55 - - Mon 20 Jul, 2026 57.50 - 59.55 - - Fri 17 Jul, 2026 48.30 - 59.55 - -
NESTLEIND options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 92.25 0% 7.55 24.1% 3.43 Tue 28 Jul, 2026 83.60 -3.23% 9.40 118.42% 2.77 Mon 27 Jul, 2026 55.35 6.9% 18.80 65.22% 1.23 Fri 24 Jul, 2026 56.45 2800% 22.25 109.09% 0.79 Thu 23 Jul, 2026 59.90 - 21.00 - 11 Wed 22 Jul, 2026 84.95 - 55.35 - - Tue 21 Jul, 2026 84.95 - 55.35 - - Mon 20 Jul, 2026 84.95 - 55.35 - - Fri 17 Jul, 2026 84.95 - 55.35 - -
NESTLEIND options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 81.95 0% 6.10 95.59% 19 Tue 28 Jul, 2026 81.95 133.33% 7.85 36% 9.71 Mon 27 Jul, 2026 70.10 0% 15.70 85.19% 16.67 Fri 24 Jul, 2026 70.10 200% 18.00 28.57% 9 Thu 23 Jul, 2026 80.15 - 17.95 110% 21 Wed 22 Jul, 2026 57.75 - 12.00 - - Tue 21 Jul, 2026 57.75 - 49.20 - - Mon 20 Jul, 2026 57.75 - 49.20 - - Fri 17 Jul, 2026 57.75 - 49.20 - -
NESTLEIND options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 119.45 7.86% 4.95 10.62% 2.14 Tue 28 Jul, 2026 101.10 10.24% 6.45 3.91% 2.09 Mon 27 Jul, 2026 69.50 29.59% 12.95 -20.62% 2.21 Fri 24 Jul, 2026 67.50 7.69% 15.70 -5.85% 3.61 Thu 23 Jul, 2026 75.00 7.06% 14.70 54.73% 4.13 Wed 22 Jul, 2026 114.25 2.41% 10.30 161.29% 2.86 Tue 21 Jul, 2026 82.05 12.16% 20.00 322.73% 1.12 Mon 20 Jul, 2026 79.65 3600% 20.55 1000% 0.3 Fri 17 Jul, 2026 68.55 0% 29.00 0% 1
NESTLEIND options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 68.40 - 3.90 17.91% - Tue 28 Jul, 2026 68.40 - 5.60 235% - Mon 27 Jul, 2026 68.40 - 11.00 81.82% - Fri 24 Jul, 2026 68.40 - 13.00 83.33% - Thu 23 Jul, 2026 68.40 - 12.75 - - Wed 22 Jul, 2026 68.40 - 40.00 - - Tue 21 Jul, 2026 68.40 - 40.00 - - Mon 20 Jul, 2026 68.40 - 40.00 - - Fri 17 Jul, 2026 68.40 - 40.00 - -
NESTLEIND options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 137.25 633.33% 3.20 150.68% 8.32 Tue 28 Jul, 2026 80.00 0% 4.40 -1.35% 24.33 Mon 27 Jul, 2026 80.00 50% 8.70 39.62% 24.67 Fri 24 Jul, 2026 84.00 - 10.90 35.9% 26.5 Thu 23 Jul, 2026 108.15 - 9.85 105.26% - Wed 22 Jul, 2026 108.15 - 7.55 - - Tue 21 Jul, 2026 108.15 - 39.15 - - Mon 20 Jul, 2026 108.15 - 39.15 - - Fri 17 Jul, 2026 108.15 - 39.15 - -
NESTLEIND options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 80.15 - 3.55 0% - Tue 28 Jul, 2026 80.15 - 3.55 20% - Mon 27 Jul, 2026 80.15 - 7.30 400% - Fri 24 Jul, 2026 80.15 - 10.35 - - Thu 23 Jul, 2026 80.15 - 32.00 - - Wed 22 Jul, 2026 80.15 - 32.00 - - Tue 21 Jul, 2026 80.15 - 32.00 - - Mon 20 Jul, 2026 80.15 - 32.00 - - Fri 17 Jul, 2026 80.15 - 32.00 - -
NESTLEIND options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 99.00 0% 1.90 -32.93% 56 Tue 28 Jul, 2026 99.00 0% 3.05 -10.22% 83.5 Mon 27 Jul, 2026 99.00 100% 5.95 2.76% 93 Fri 24 Jul, 2026 111.00 0% 8.00 2.26% 181 Thu 23 Jul, 2026 111.00 0% 7.35 9.94% 177 Wed 22 Jul, 2026 111.00 0% 5.40 198.15% 161 Tue 21 Jul, 2026 111.00 - 11.05 157.14% 54 Mon 20 Jul, 2026 121.05 - 15.50 0% - Fri 17 Jul, 2026 121.05 - 15.50 0% -
NESTLEIND options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 163.25 10% 2.10 13.45% 12.27 Tue 28 Jul, 2026 157.00 25% 2.60 -20.67% 11.9 Mon 27 Jul, 2026 119.00 0% 4.85 85.19% 18.75 Fri 24 Jul, 2026 119.00 14.29% 6.75 42.11% 10.13 Thu 23 Jul, 2026 115.00 75% 6.40 29.55% 8.14 Wed 22 Jul, 2026 143.00 100% 5.05 - 11 Tue 21 Jul, 2026 126.00 100% 25.15 - - Mon 20 Jul, 2026 90.00 0% 25.15 - - Fri 17 Jul, 2026 90.00 - 25.15 - -
NESTLEIND options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 135.00 0% 1.40 18.18% 4.33 Tue 28 Jul, 2026 135.00 0% 1.50 37.5% 3.67 Mon 27 Jul, 2026 135.00 0% 4.05 14.29% 2.67 Fri 24 Jul, 2026 135.00 50% 5.25 250% 2.33 Thu 23 Jul, 2026 122.00 - 4.00 100% 1 Wed 22 Jul, 2026 134.90 - 4.00 - - Tue 21 Jul, 2026 134.90 - 26.50 - - Mon 20 Jul, 2026 134.90 - 26.50 - - Fri 17 Jul, 2026 134.90 - 26.50 - -
NESTLEIND options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 107.20 - 1.10 11.11% - Tue 28 Jul, 2026 107.20 - 1.60 -10% - Mon 27 Jul, 2026 107.20 - 4.40 0% - Fri 24 Jul, 2026 107.20 - 4.40 0% - Thu 23 Jul, 2026 107.20 - 4.35 - - Wed 22 Jul, 2026 107.20 - 19.45 - - Tue 21 Jul, 2026 107.20 - 19.45 - - Mon 20 Jul, 2026 107.20 - 19.45 - - Fri 17 Jul, 2026 107.20 - 19.45 - -
NESTLEIND options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 133.00 0% 1.15 -38.46% 8 Tue 28 Jul, 2026 133.00 0% 2.65 0% 13 Mon 27 Jul, 2026 133.00 0% 2.65 - 13 Fri 24 Jul, 2026 133.00 - 21.35 - - Thu 23 Jul, 2026 149.45 - 21.35 - - Wed 22 Jul, 2026 149.45 - 21.35 - - Tue 21 Jul, 2026 149.45 - 21.35 - - Mon 20 Jul, 2026 149.45 - 21.35 - - Fri 17 Jul, 2026 149.45 - 21.35 - -
NESTLEIND options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 192.00 0% 2.55 0% 0.6 Tue 28 Jul, 2026 192.00 0% 2.55 0% 0.6 Mon 27 Jul, 2026 192.00 0% 2.55 50% 0.6 Fri 24 Jul, 2026 192.00 0% 3.55 0% 0.4 Thu 23 Jul, 2026 192.00 0% 3.20 - 0.4 Wed 22 Jul, 2026 192.00 0% 14.65 - - Tue 21 Jul, 2026 162.75 - 14.65 - - Mon 20 Jul, 2026 122.25 - 14.65 - - Fri 17 Jul, 2026 122.25 - 14.65 - -
NESTLEIND options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 188.00 0% 0.75 -2.92% 11.08 Tue 28 Jul, 2026 188.00 9.09% 1.20 -33.82% 11.42 Mon 27 Jul, 2026 156.00 120% 1.95 0.49% 18.82 Fri 24 Jul, 2026 154.00 66.67% 3.00 60.94% 41.2 Thu 23 Jul, 2026 169.45 50% 2.55 72.97% 42.67 Wed 22 Jul, 2026 189.00 100% 2.30 164.29% 37 Tue 21 Jul, 2026 154.65 0% 6.10 0% 28 Mon 20 Jul, 2026 154.65 0% 6.10 0% 28 Fri 17 Jul, 2026 154.65 0% 6.10 7.69% 28
NESTLEIND options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 180.85 - 13.30 - - Tue 28 Jul, 2026 180.85 - 13.30 - - Mon 27 Jul, 2026 180.85 - 13.30 - - Fri 24 Jul, 2026 180.85 - 13.30 - - Thu 23 Jul, 2026 180.85 - 13.30 - - Wed 22 Jul, 2026 180.85 - 13.30 - - Tue 21 Jul, 2026 180.85 - 13.30 - - Mon 20 Jul, 2026 180.85 - 13.30 - - Fri 17 Jul, 2026 180.85 - 13.30 - -
NESTLEIND options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 197.50 - 0.65 0% - Tue 28 Jul, 2026 197.50 - 0.65 0% - Mon 27 Jul, 2026 197.50 - 2.85 - - Fri 24 Jul, 2026 197.50 - 10.30 - - Thu 23 Jul, 2026 197.50 - 10.30 - - Wed 22 Jul, 2026 197.50 - 10.30 - - Tue 21 Jul, 2026 197.50 - 10.30 - - Mon 20 Jul, 2026 197.50 - 10.30 - - Fri 17 Jul, 2026 197.50 - 10.30 - -
NESTLEIND options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 215.00 0% 0.45 200% 6 Tue 28 Jul, 2026 215.00 - 1.50 -33.33% 2 Mon 27 Jul, 2026 214.70 - 0.90 - - Fri 24 Jul, 2026 214.70 - 7.80 - - Thu 23 Jul, 2026 214.70 - 7.80 - - Wed 22 Jul, 2026 214.70 - 7.80 - - Tue 21 Jul, 2026 214.70 - 7.80 - - Mon 20 Jul, 2026 214.70 - 7.80 - - Fri 17 Jul, 2026 214.70 - 7.80 - -
NESTLEIND options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 232.45 - 0.30 103.13% - Tue 28 Jul, 2026 232.45 - 0.90 -79.22% - Mon 27 Jul, 2026 232.45 - 0.75 - - Fri 24 Jul, 2026 232.45 - 5.80 - - Thu 23 Jul, 2026 232.45 - 5.80 - - Wed 22 Jul, 2026 232.45 - 5.80 - - Tue 21 Jul, 2026 232.45 - 5.80 - - Mon 20 Jul, 2026 232.45 - 5.80 - - Fri 17 Jul, 2026 232.45 - 5.80 - -
NESTLEIND options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 250.60 - 4.25 - - Tue 30 Jun, 2026 250.60 - 4.25 - - Mon 29 Jun, 2026 250.60 - 4.25 - - Thu 25 Jun, 2026 250.60 - 4.25 - - Wed 24 Jun, 2026 250.60 - 4.25 - - Tue 23 Jun, 2026 250.60 - 4.25 - -
NESTLEIND options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 287.90 - 2.15 - - Tue 30 Jun, 2026 287.90 - 2.15 - - Mon 29 Jun, 2026 287.90 - 2.15 - - Thu 25 Jun, 2026 287.90 - 2.15 - - Wed 24 Jun, 2026 287.90 - 2.15 - - Tue 23 Jun, 2026 287.90 - 2.15 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
