NESTLEIND 1400 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 PE is trading at ₹ 16.80 on 3:30pm 18 Thu Jun 2026

Option of NESTLEIND 1400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.66 - Current price of NESTLEIND 1400 PE is higher than this average.
30 minute average: ₹ 17.07 - Current price of NESTLEIND 1400 PE is lower than this average.
Hourly average: ₹ 18.57 - Current price of NESTLEIND 1400 PE is lower than this average.
Day open: ₹ 14.80
Day range: 13.30 - 20.80
Open Interest: 409500 (4.095 L)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1400.400 as on 18 Thu Jun 3:44pm
Day open: 1407.300 Range: 1394.200 to 1413.900

Option Price: NESTLEIND PE 1400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	409500	14.80	20.80	13.30
3:29pm	16.80	409500	14.80	20.80	13.30
3:28pm	16.90	409500	14.80	20.80	13.30
3:27pm	16.65	409500	14.80	20.80	13.30
3:26pm	17.25	410000	14.80	20.80	13.30
3:25pm	17.00	410000	14.80	20.80	13.30
3:24pm	17.00	410000	14.80	20.80	13.30
3:23pm	16.05	410000	14.80	20.80	13.30
3:22pm	16.05	410000	14.80	20.80	13.30
3:21pm	16.05	410000	14.80	20.80	13.30

option chart NESTLEIND PE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 PE PUT today?: Premium of NESTLEIND 1400 PE is 17.00 on 18 Jun 2026 PUT opened at 14.80 and traded inside a Low-High range of 13.30-20.80 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 PUT PE today?: Open Interest of NESTLEIND 1400 PE is 409500 today. This has changed 63000.00 from previous day.
What is underlying price of NESTLEIND 1400 PE PUT today?: Underlying price of NESTLEIND 1400 PE PUT is 1400.40 today.
What is lot size of NESTLEIND 1400 PUT PE today?: Lot size of NESTLEIND 1400 PUT PE is 500.00
Is NESTLEIND 1400 PE PUT ITM or OTM or ATM?: NESTLEIND 1400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1400.40

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, All CE , All PE

NESTLEIND 1400 PUT PE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 17.00 on 18 Jun 2026
PUT opened at 14.80 and traded inside a Low-High range of 13.30-20.80 as on 18 Thu Jun 2026

The underlying equity is trading at 1400.40 which means that PUT of strike 1400 is ATM PUT option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 409,500

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1400.40	17.00	14.80	20.80	13.30	22	204,750,000	18.2%
17 Wed Jun	1407.30	13.90	23.95	25.10	12.40	-34	173,250,000	48.1%
16 Tue Jun	1391.70	21.20	30.05	30.05	16.00	-37	117,000,000	16.7%
15 Mon Jun	1374.70	33.95	23.80	35.20	18.60	-2	100,250,000	2.3%
12 Fri Jun	1375.70	34.90	11.25	39.85	10.10	187	98,000,000	-15.7%
11 Thu Jun	1422.50	12.15	10.05	12.70	9.00	14	116,250,000	6.4%

Charts for NESTLEIND 1400 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis