NESTLEIND 1400 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1400 PE PUT today?: Premium of NESTLEIND 1400 PE is 30.55 on 24 Apr 2026 PUT opened at 29.25 and traded inside a Low-High range of 27.25-35.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 PUT PE today?: Open Interest of NESTLEIND 1400 PE is 246000 today. This has changed 38500.00 from previous day.
What is underlying price of NESTLEIND 1400 PE PUT today?: Underlying price of NESTLEIND 1400 PE PUT is 1421.30 today.
What is lot size of NESTLEIND 1400 PUT PE today?: Lot size of NESTLEIND 1400 PUT PE is 500.00
Is NESTLEIND 1400 PE PUT ITM or OTM or ATM?: NESTLEIND 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1421.30

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, All CE , All PE

NESTLEIND 1400 PUT PE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 30.55 on 24 Apr 2026
PUT opened at 29.25 and traded inside a Low-High range of 27.25-35.65 as on 24 Fri Apr 2026

The underlying equity is trading at 1421.30 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 246,000

Munafa analysis NESTLEIND 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1421.30	30.55	29.25	35.65	27.25	-11	123,000,000	18.6%
23 Thu Apr	1410.50	34.65	44.05	44.05	32.80	-18	103,750,000	2.5%
22 Wed Apr	1395.80	42.45	43.90	44.10	33.00	-14	101,250,000	187.2%
21 Tue Apr	1379.90	49.80	69.00	69.00	46.00	-47	35,250,000	-%
20 Mon Apr	1286.40	94.45	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1285.60	94.45	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1400 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis