NESTLEIND 1400 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 CE is trading at ₹ 22.40 on 10:55am 19 Fri Jun 2026

Option of NESTLEIND 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.29 - Current price of NESTLEIND 1400 CE is higher than this average.
30 minute average: ₹ 22.74 - Current price of NESTLEIND 1400 CE is lower than this average.
Hourly average: ₹ 22.39 - Current price of NESTLEIND 1400 CE is higher than this average.
Day open: ₹ 21.75
Day range: 19.10 - 24.00
Open Interest: 897000 (8.97 L)

Munafa Value: 70 - This score indicates that the option of NESTLEIND 1400 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1404.100 as on 19 Fri Jun 10:56am
Day open: 1394.000 Range: 1394.000 to 1407.100

Option Price: NESTLEIND CE 1400 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:55am	22.40	897000	21.75	24.00	19.10
10:54am	22.00	897500	21.75	24.00	19.10
10:53am	21.75	900000	21.75	24.00	19.10
10:52am	22.05	901000	21.75	24.00	19.10
10:51am	22.15	901500	21.75	24.00	19.10
10:50am	22.15	901500	21.75	24.00	19.10
10:49am	22.55	903000	21.75	24.00	19.10
10:48am	22.55	903000	21.75	24.00	19.10
10:47am	22.20	903000	21.75	24.00	19.10
10:45am	23.05	902500	21.75	24.00	19.10

option chart NESTLEIND CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 CE CALL today?: Premium of NESTLEIND 1400 CE is 21.90 on 18 Jun 2026 CALL opened at 27.00 and traded inside a Low-High range of 18.35-29.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 CALL CE today?: Open Interest of NESTLEIND 1400 CE is 888500 today. This has changed 220000.00 from previous day.
What is underlying price of NESTLEIND 1400 CE CALL today?: Underlying price of NESTLEIND 1400 CE CALL is 1400.40 today.
What is lot size of NESTLEIND 1400 CALL CE today?: Lot size of NESTLEIND 1400 CALL CE is 500.00
Is NESTLEIND 1400 CE CALL ITM or OTM or ATM?: NESTLEIND 1400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1400.40

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, All CE , All PE

NESTLEIND 1400 CALL CE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 21.90 on 18 Jun 2026
CALL opened at 27.00 and traded inside a Low-High range of 18.35-29.25 as on 18 Thu Jun 2026

The underlying equity is trading at 1400.40 which means that CALL of strike 1400 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 888,500

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1400.40	21.90	27.00	29.25	18.35	-20	444,250,000	32.9%
17 Wed Jun	1407.30	27.55	20.15	31.00	16.70	37	334,250,000	20%
16 Tue Jun	1391.70	20.10	17.00	32.15	17.00	25	278,500,000	8.5%
15 Mon Jun	1374.70	16.05	27.70	30.85	14.85	-12	256,750,000	16%
12 Fri Jun	1375.70	18.25	43.00	46.20	16.80	-56	221,250,000	74.9%
11 Thu Jun	1422.50	41.85	53.65	55.60	40.40	-20	126,500,000	-3.3%

Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis