NESTLEIND 1390 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1390 CE is trading at ₹ 32.95 on 3:30pm 19 Fri Jun 2026

Option of NESTLEIND 1390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.98 - Current price of NESTLEIND 1390 CE is lower than this average.
30 minute average: ₹ 31.52 - Current price of NESTLEIND 1390 CE is higher than this average.
Hourly average: ₹ 31.23 - Current price of NESTLEIND 1390 CE is higher than this average.
Day open: ₹ 27.00
Day range: 24.70 - 35.35
Open Interest: 178500 (1.785 L)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1414.800 as on 19 Fri Jun 3:44pm
Day open: 1394.000 Range: 1394.000 to 1420.000

Option Price: NESTLEIND CE 1390 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.95	178500	27.00	35.35	24.70
3:29pm	32.95	178500	27.00	35.35	24.70
3:28pm	32.15	179500	27.00	35.35	24.70
3:26pm	32.50	179500	27.00	35.35	24.70
3:25pm	33.20	179500	27.00	35.35	24.70
3:23pm	33.25	180000	27.00	35.35	24.70
3:21pm	33.20	179500	27.00	35.35	24.70
3:20pm	33.20	179500	27.00	35.35	24.70
3:19pm	33.20	179500	27.00	35.35	24.70
3:18pm	33.20	179500	27.00	35.35	24.70

option chart NESTLEIND CE 1390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1390 CE CALL today?: Premium of NESTLEIND 1390 CE is 33.05 on 19 Jun 2026 CALL opened at 27.00 and traded inside a Low-High range of 24.70-35.35 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1390 CALL CE today?: Open Interest of NESTLEIND 1390 CE is 178500 today. This has changed 4500.00 from previous day.
What is underlying price of NESTLEIND 1390 CE CALL today?: Underlying price of NESTLEIND 1390 CE CALL is 1414.80 today.
What is lot size of NESTLEIND 1390 CALL CE today?: Lot size of NESTLEIND 1390 CALL CE is 500.00
Is NESTLEIND 1390 CE CALL ITM or OTM or ATM?: NESTLEIND 1390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1390 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1414.80

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, All CE , All PE

NESTLEIND 1390 CALL CE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 33.05 on 19 Jun 2026
CALL opened at 27.00 and traded inside a Low-High range of 24.70-35.35 as on 19 Fri Jun 2026

The underlying equity is trading at 1414.80 which means that CALL of strike 1390 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1390 is 178,500

Price action analysis of 1390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1414.80	33.05	27.00	35.35	24.70	19	89,250,000	2.6%
18 Thu Jun	1400.40	27.65	36.00	36.00	23.60	-19	87,000,000	6.1%
17 Wed Jun	1407.30	34.20	26.50	37.60	21.30	35	82,000,000	-11.4%
16 Tue Jun	1391.70	25.30	23.75	38.45	23.15	25	92,500,000	-11.1%
15 Mon Jun	1374.70	20.10	36.00	36.00	18.65	-10	104,000,000	53.5%
12 Fri Jun	1375.70	22.40	50.80	50.80	20.80	-53	67,750,000	103.8%

Charts for NESTLEIND 1390 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis