NESTLEIND 1400 CE (CALL) 28 July 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1400 CE CALL today?: Premium of NESTLEIND 1400 CE is 40.45 on 30 Jun 2026 CALL opened at 36.35 and traded inside a Low-High range of 36.05-48.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 CALL CE today?: Open Interest of NESTLEIND 1400 CE is 355500 today. This has changed 52500.00 from previous day.
What is underlying price of NESTLEIND 1400 CE CALL today?: Underlying price of NESTLEIND 1400 CE CALL is 1405.30 today.
What is lot size of NESTLEIND 1400 CALL CE today?: Lot size of NESTLEIND 1400 CALL CE is 500.00
Is NESTLEIND 1400 CE CALL ITM or OTM or ATM?: NESTLEIND 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 CE (CALL) 28 July 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1405.20

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, All CE , All PE

NESTLEIND 1400 CALL CE available expiry dates

NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 40.45 on 30 Jun 2026
CALL opened at 36.35 and traded inside a Low-High range of 36.05-48.00 as on 30 Tue Jun 2026

The underlying equity is trading at 1405.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 355,500

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1405.20	40.45	36.35	48.00	36.05	11	177,750,000	17.3%
29 Mon Jun	1387.30	36.30	48.00	55.00	35.05	-15	151,500,000	68.3%
25 Thu Jun	1402.60	42.75	30.55	45.00	30.00	38	90,000,000	67.4%
24 Wed Jun	1382.60	30.80	33.50	38.35	30.00	-12	53,750,000	72%
23 Tue Jun	1392.20	35.40	42.30	44.00	34.00	-16	31,250,000	40.4%
22 Mon Jun	1401.90	42.30	50.00	55.85	40.70	-11	22,250,000	36.9%

Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis