NESTLEIND 1440 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1440 CE CALL today?: Premium of NESTLEIND 1440 CE is 26.65 on 21 May 2026 CALL opened at 33.45 and traded inside a Low-High range of 26.00-33.95 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1440 CALL CE today?: Open Interest of NESTLEIND 1440 CE is 72000 today. This has changed 1000.00 from previous day.
What is underlying price of NESTLEIND 1440 CE CALL today?: Underlying price of NESTLEIND 1440 CE CALL is 1406.50 today.
What is lot size of NESTLEIND 1440 CALL CE today?: Lot size of NESTLEIND 1440 CALL CE is 500.00
Is NESTLEIND 1440 CE CALL ITM or OTM or ATM?: NESTLEIND 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1440 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1406.50

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, All CE , All PE

NESTLEIND 1440 CALL CE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 26.65 on 21 May 2026
CALL opened at 33.45 and traded inside a Low-High range of 26.00-33.95 as on 21 Thu May 2026

The underlying equity is trading at 1406.50 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1440 is 72,000

Munafa analysis NESTLEIND 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1406.50	26.65	33.45	33.95	26.00	-21	36,000,000	1.4%
20 Wed May	1420.10	33.80	32.05	34.65	30.50	-17	35,500,000	4.4%
19 Tue May	1431.40	41.10	45.00	46.35	40.55	-45	34,000,000	1260%
18 Mon May	1431.70	75.00	0.00	0.00	0.00	0	2,500,000	0%
15 Fri May	1430.50	75.00	0.00	0.00	0.00	0	2,500,000	0%
14 Thu May	1459.60	75.00	0.00	0.00	0.00	0	2,500,000	0%

Charts for NESTLEIND 1440 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis