NESTLEIND 1380 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1380 PE PUT today?: Premium of NESTLEIND 1380 PE is 32.25 on 22 Apr 2026 PUT opened at 37.10 and traded inside a Low-High range of 25.80-37.10 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1380 PUT PE today?: Open Interest of NESTLEIND 1380 PE is 77500 today. This has changed 60500.00 from previous day.
What is underlying price of NESTLEIND 1380 PE PUT today?: Underlying price of NESTLEIND 1380 PE PUT is 1395.80 today.
What is lot size of NESTLEIND 1380 PUT PE today?: Lot size of NESTLEIND 1380 PUT PE is 500.00
Is NESTLEIND 1380 PE PUT ITM or OTM or ATM?: NESTLEIND 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1380 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1410.50

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, All CE , All PE

NESTLEIND 1380 PUT PE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 32.25 on 22 Apr 2026
PUT opened at 37.10 and traded inside a Low-High range of 25.80-37.10 as on 22 Wed Apr 2026

The underlying equity is trading at 1410.50 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 77,500

Munafa analysis NESTLEIND 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1410.50	32.25	37.10	37.10	25.80	-22	38,750,000	355.9%
21 Tue Apr	1395.80	41.55	44.20	46.10	37.10	-49	8,500,000	-%
20 Mon Apr	1379.90	81.85	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1286.40	81.85	0.00	0.00	0.00	0	0	-%
16 Thu Apr	1285.60	81.85	0.00	0.00	0.00	0	0	-%
15 Wed Apr	1257.40	81.85	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1380 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis