NESTLEIND 1370 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1370 CE CALL today?: Premium of NESTLEIND 1370 CE is 76.50 on 24 Apr 2026 CALL opened at 75.45 and traded inside a Low-High range of 72.00-78.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1370 CALL CE today?: Open Interest of NESTLEIND 1370 CE is 16500 today. This has changed -3000.00 from previous day.
What is underlying price of NESTLEIND 1370 CE CALL today?: Underlying price of NESTLEIND 1370 CE CALL is 1421.30 today.
What is lot size of NESTLEIND 1370 CALL CE today?: Lot size of NESTLEIND 1370 CALL CE is 500.00
Is NESTLEIND 1370 CE CALL ITM or OTM or ATM?: NESTLEIND 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1370 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1421.30

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, All CE , All PE

NESTLEIND 1370 CALL CE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 76.50 on 24 Apr 2026
CALL opened at 75.45 and traded inside a Low-High range of 72.00-78.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1421.30 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1370 is 16,500

Price action analysis of 1370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1421.30	76.50	75.45	78.00	72.00	27	8,250,000	-15.4%
23 Thu Apr	1410.50	59.80	0.00	0.00	0.00	0	9,750,000	0%
22 Wed Apr	1395.80	59.80	64.00	82.75	59.50	8	9,750,000	-40.9%
21 Tue Apr	1379.90	55.10	40.35	64.00	40.35	1,800	16,500,000	-%
20 Mon Apr	1286.40	2.90	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1285.60	2.90	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1370 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis