NESTLEIND 1280 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1280 CE is trading at ₹ on 10:32pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1428.600 as on 26 Tue May 3:45pm
Day open: 1417.600 Range: 1413.200 to 1431.700

Option Price: NESTLEIND CE 1280 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1280 CE CALL today?: Premium of NESTLEIND 1280 CE is 138.00 on 26 May 2026 CALL opened at 141.00 and traded inside a Low-High range of 138.00-141.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1280 CALL CE today?: Open Interest of NESTLEIND 1280 CE is 1000 today. This has changed -1000.00 from previous day.
What is underlying price of NESTLEIND 1280 CE CALL today?: Underlying price of NESTLEIND 1280 CE CALL is 1428.60 today.
What is lot size of NESTLEIND 1280 CALL CE today?: Lot size of NESTLEIND 1280 CALL CE is 500.00
Is NESTLEIND 1280 CE CALL ITM or OTM or ATM?: NESTLEIND 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1280 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1428.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, All CE , All PE

NESTLEIND 1280 CALL CE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 138.00 on 26 May 2026
CALL opened at 141.00 and traded inside a Low-High range of 138.00-141.00 as on 26 Tue May 2026

The underlying equity is trading at 1428.60 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1280 is 1,000

Price action analysis of 1280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1428.60	138.00	141.00	141.00	138.00	-23	500,000	-50%
25 Mon May	1413.60	181.45	0.00	0.00	0.00	0	1,000,000	0%
22 Fri May	1423.10	181.45	0.00	0.00	0.00	0	1,000,000	0%
21 Thu May	1406.50	181.45	0.00	0.00	0.00	0	1,000,000	0%
20 Wed May	1420.10	181.45	0.00	0.00	0.00	0	1,000,000	0%
19 Tue May	1431.40	181.45	0.00	0.00	0.00	0	1,000,000	0%

Charts for NESTLEIND 1280 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis