ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NESTLEIND SPOT Price: 1303.30 as on 06 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1322.23
Target up: 1317.5
Target up: 1312.77
Target down: 1295.73
Target down: 1291
Target down: 1286.27
Target down: 1269.23

Date Close Open High Low Volume
06 Fri Feb 20261303.301291.101305.201278.700.84 M
05 Thu Feb 20261303.501304.801310.601287.000.85 M
04 Wed Feb 20261303.201313.601328.001295.100.88 M
03 Tue Feb 20261308.001330.001340.401291.101.23 M
02 Mon Feb 20261308.301297.501311.001273.901.25 M
01 Sun Feb 20261282.501320.001331.801265.001.1 M
30 Fri Jan 20261332.401286.001339.601283.005.29 M
29 Thu Jan 20261287.901286.501294.401262.301.15 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.00-56.50--
Thu 05 Feb, 202660.00-56.50--
Wed 04 Feb, 202660.00-56.50--
Tue 03 Feb, 202660.00-56.50--
Mon 02 Feb, 202660.00-56.50--
Sun 01 Feb, 202660.00-56.50--
Fri 30 Jan, 202660.00-56.50--
Thu 29 Jan, 202660.00-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202650.95-67.15--
Thu 05 Feb, 202650.95-67.15--
Wed 04 Feb, 202650.95-67.15--
Tue 03 Feb, 202650.95-67.15--
Mon 02 Feb, 202650.95-67.15--
Sun 01 Feb, 202650.95-67.15--
Fri 30 Jan, 202650.95-67.15--
Thu 29 Jan, 202650.95-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.90-78.80--
Thu 05 Feb, 202642.90-78.80--
Wed 04 Feb, 202642.90-78.80--
Tue 03 Feb, 202642.90-78.80--
Mon 02 Feb, 202642.90-78.80--
Sun 01 Feb, 202642.90-78.80--
Fri 30 Jan, 202642.90-78.80--
Thu 29 Jan, 202642.90-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.85-91.40--
Thu 05 Feb, 202635.85-91.40--
Wed 04 Feb, 202635.85-91.40--
Tue 03 Feb, 202635.85-91.40--
Mon 02 Feb, 202635.85-91.40--
Sun 01 Feb, 202635.85-91.40--
Fri 30 Jan, 202635.85-91.40--
Thu 29 Jan, 202635.85-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.70-105.00--
Thu 05 Feb, 202629.70-105.00--
Wed 04 Feb, 202629.70-105.00--
Tue 03 Feb, 202629.70-105.00--
Mon 02 Feb, 202629.70-105.00--
Sun 01 Feb, 202629.70-105.00--
Fri 30 Jan, 202629.70-105.00--
Thu 29 Jan, 202629.70-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.50-119.45--
Thu 05 Feb, 202624.50-119.45--
Wed 04 Feb, 202624.50-119.45--
Tue 03 Feb, 202624.50-119.45--
Mon 02 Feb, 202624.50-119.45--
Sun 01 Feb, 202624.50-119.45--
Fri 30 Jan, 202624.50-119.45--
Thu 29 Jan, 202624.50-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202620.00-134.65--
Thu 05 Feb, 202620.00-134.65--
Wed 04 Feb, 202620.00-134.65--
Tue 03 Feb, 202620.00-134.65--
Mon 02 Feb, 202620.00-134.65--
Sun 01 Feb, 202620.00-134.65--
Fri 30 Jan, 202620.00-134.65--
Thu 29 Jan, 202620.00-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.20-150.55--
Thu 05 Feb, 202616.20-150.55--
Wed 04 Feb, 202616.20-150.55--
Tue 03 Feb, 202616.20-150.55--
Mon 02 Feb, 202616.20-150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.05-167.05--
Thu 05 Feb, 202613.05-167.05--
Wed 04 Feb, 202613.05-167.05--
Tue 03 Feb, 202613.05-167.05--
Mon 02 Feb, 202613.05-167.05--
Sun 01 Feb, 202613.05-167.05--
Fri 30 Jan, 202613.05-167.05--
Thu 29 Jan, 202613.05-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.25-201.65--
Thu 05 Feb, 20268.25-201.65--
Wed 04 Feb, 20268.25-201.65--
Tue 03 Feb, 20268.25-201.65--
Mon 02 Feb, 20268.25-201.65--
Sun 01 Feb, 20268.25-201.65--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202670.15-46.95--
Thu 05 Feb, 202670.15-46.95--
Wed 04 Feb, 202670.15-46.95--
Tue 03 Feb, 202670.15-46.95--
Mon 02 Feb, 202670.15-46.95--
Sun 01 Feb, 202670.15-46.95--
Fri 30 Jan, 202670.15-46.95--
Thu 29 Jan, 202670.15-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202681.35-38.45--
Thu 05 Feb, 202681.35-38.45--
Wed 04 Feb, 202681.35-38.45--
Tue 03 Feb, 202681.35-38.45--
Mon 02 Feb, 202681.35-38.45--
Sun 01 Feb, 202681.35-38.45--
Fri 30 Jan, 202681.35-38.45--
Thu 29 Jan, 202681.35-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202693.60-31.00--
Thu 05 Feb, 202693.60-31.00--
Wed 04 Feb, 202693.60-31.00--
Tue 03 Feb, 202693.60-31.00--
Mon 02 Feb, 202693.60-31.00--
Sun 01 Feb, 202693.60-31.00--
Fri 30 Jan, 202693.60-31.00--
Thu 29 Jan, 202693.60-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026106.90-24.60--
Thu 05 Feb, 2026106.90-24.60--
Wed 04 Feb, 2026106.90-24.60--
Tue 03 Feb, 2026106.90-24.60--
Mon 02 Feb, 2026106.90-24.60--
Sun 01 Feb, 2026106.90-24.60--
Fri 30 Jan, 2026106.90-24.60--
Thu 29 Jan, 2026106.90-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026121.20-19.20--
Thu 05 Feb, 2026121.20-19.20--
Wed 04 Feb, 2026121.20-19.20--
Tue 03 Feb, 2026121.20-19.20--
Mon 02 Feb, 2026121.20-19.20--
Sun 01 Feb, 2026121.20-19.20--
Fri 30 Jan, 2026121.20-19.20--
Thu 29 Jan, 2026121.20-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026136.40-14.70--
Thu 05 Feb, 2026136.40-14.70--
Wed 04 Feb, 2026136.40-14.70--
Tue 03 Feb, 2026136.40-14.70--
Mon 02 Feb, 2026136.40-14.70--
Sun 01 Feb, 2026136.40-14.70--
Fri 30 Jan, 2026136.40-14.70--
Thu 29 Jan, 2026136.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026152.40-11.05--
Thu 05 Feb, 2026152.40-11.05--
Wed 04 Feb, 2026152.40-11.05--
Tue 03 Feb, 2026152.40-11.05--
Mon 02 Feb, 2026152.40-11.05--
Sun 01 Feb, 2026152.40-11.05--
Fri 30 Jan, 2026152.40-11.05--
Thu 29 Jan, 2026152.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026169.15-8.10--
Thu 05 Feb, 2026169.15-8.10--
Wed 04 Feb, 2026169.15-8.10--
Tue 03 Feb, 2026169.15-8.10--
Mon 02 Feb, 2026169.15-8.10--
Sun 01 Feb, 2026169.15-8.10--
Fri 30 Jan, 2026169.15-8.10--
Thu 29 Jan, 2026169.15-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026186.60-5.80--
Thu 05 Feb, 2026186.60-5.80--
Wed 04 Feb, 2026186.60-5.80--
Tue 03 Feb, 2026186.60-5.80--
Mon 02 Feb, 2026186.60-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026204.55-4.10--
Thu 05 Feb, 2026204.55-4.10--
Wed 04 Feb, 2026204.55-4.10--
Tue 03 Feb, 2026204.55-4.10--
Mon 02 Feb, 2026204.55-4.10--
Sun 01 Feb, 2026204.55-4.10--
Fri 30 Jan, 2026204.55-4.10--
Thu 29 Jan, 2026204.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026222.95-2.80--
Thu 05 Feb, 2026222.95-2.80--
Wed 04 Feb, 2026222.95-2.80--
Tue 03 Feb, 2026222.95-2.80--
Mon 02 Feb, 2026222.95-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026241.70-1.85--
Thu 05 Feb, 2026241.70-1.85--
Wed 04 Feb, 2026241.70-1.85--
Tue 03 Feb, 2026241.70-1.85--
Mon 02 Feb, 2026241.70-1.85--
Sun 01 Feb, 2026241.70-1.85--
Fri 30 Jan, 2026241.70-1.85--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top