NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NESTLEIND SPOT Price: 1430.50 as on 15 May, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1481.83 Target up: 1456.17 Target up: 1449 Target up: 1441.83 Target down: 1416.17 Target down: 1409 Target down: 1401.83
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 1430.50 1459.60 1467.50 1427.50 3.29 M 14 Thu May 2026 1459.60 1468.90 1479.40 1453.00 1.25 M 13 Wed May 2026 1468.90 1468.60 1486.00 1463.50 2.21 M 12 Tue May 2026 1468.60 1470.00 1491.00 1466.10 1.02 M 11 Mon May 2026 1481.90 1475.30 1498.10 1470.50 1.36 M 08 Fri May 2026 1482.40 1476.60 1496.30 1470.00 1.47 M 07 Thu May 2026 1476.00 1488.00 1493.00 1468.30 2.25 M 06 Wed May 2026 1486.10 1485.00 1490.00 1468.20 2.13 M
Maximum CALL writing has been for strikes: 1300 1250 1270 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1290 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1440 1420 1400
Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1390 1350
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -72.12% 2.35 -30.65% 0.62 Mon 27 Apr, 2026 1.40 -27.1% 28.20 6.9% 0.25 Fri 24 Apr, 2026 5.70 -5.17% 27.50 22.11% 0.17 Thu 23 Apr, 2026 6.15 -32% 37.75 55.74% 0.13 Wed 22 Apr, 2026 6.65 -4.71% 52.15 - 0.06 Tue 21 Apr, 2026 8.85 110400% 163.95 - - Mon 20 Apr, 2026 0.75 0% 163.95 - - Fri 17 Apr, 2026 0.75 - 163.95 0% -
NESTLEIND options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.23% 18.25 50% 0.01 Mon 27 Apr, 2026 0.70 -37.76% 34.25 - 0.01 Fri 24 Apr, 2026 3.85 -10.23% 127.65 - - Thu 23 Apr, 2026 4.60 -21.93% 127.65 - - Wed 22 Apr, 2026 5.40 99.29% 127.65 - -
NESTLEIND options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.54% 28.90 - 0 Mon 27 Apr, 2026 0.40 -20.51% 150.55 - - Fri 24 Apr, 2026 2.65 -20.85% 150.55 - - Thu 23 Apr, 2026 3.50 -18.5% 150.55 - - Wed 22 Apr, 2026 4.30 23.15% 150.55 - - Tue 21 Apr, 2026 5.65 - 150.55 - -
NESTLEIND options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.86% 51.80 0% 0.05 Mon 27 Apr, 2026 0.35 -21.31% 51.80 0% 0.04 Fri 24 Apr, 2026 2.05 33.84% 51.80 -14.29% 0.03 Thu 23 Apr, 2026 2.70 -6.74% 66.40 -6.67% 0.05 Wed 22 Apr, 2026 3.55 67.86% 80.10 - 0.05
NESTLEIND options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.08% 47.40 -6.67% 0.05 Mon 27 Apr, 2026 0.30 -12.43% 74.05 0% 0.05 Fri 24 Apr, 2026 1.55 -2.58% 74.05 0% 0.04 Thu 23 Apr, 2026 2.25 -5.37% 74.05 - 0.04 Wed 22 Apr, 2026 2.90 345.65% 167.05 - -
NESTLEIND options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -62.65% 103.35 - - Mon 27 Apr, 2026 0.25 -23.15% 103.35 - - Fri 24 Apr, 2026 1.25 6.93% 103.35 - - Thu 23 Apr, 2026 1.85 -17.89% 103.35 - - Wed 22 Apr, 2026 2.35 - 161.35 - -
NESTLEIND options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.62% 83.75 0% 0.01 Mon 27 Apr, 2026 0.25 -29.99% 83.75 -12.5% 0.01 Fri 24 Apr, 2026 1.05 -14.19% 96.00 0% 0.01 Thu 23 Apr, 2026 1.40 -19.42% 96.00 0% 0.01 Wed 22 Apr, 2026 1.95 17.96% 96.00 14.29% 0 Tue 21 Apr, 2026 3.00 1466.36% 116.00 -36.36% 0 Mon 20 Apr, 2026 0.80 -17.69% 298.00 0% 0.1 Fri 17 Apr, 2026 0.60 364.29% 298.00 0% 0.08 Thu 16 Apr, 2026 0.10 -9.68% 298.00 0% 0.39
NESTLEIND options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 0% 179.10 - - Mon 27 Apr, 2026 0.50 - 179.10 - - Fri 24 Apr, 2026 6.35 - 179.10 - - Thu 23 Apr, 2026 6.35 - 179.10 - - Wed 22 Apr, 2026 6.35 - 179.10 - -
NESTLEIND options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.77% 112.10 0% 0.01 Mon 27 Apr, 2026 0.10 -13.93% 112.10 0% 0.01 Fri 24 Apr, 2026 0.55 7.16% 112.10 0% 0.01 Thu 23 Apr, 2026 0.85 -8.72% 112.10 0% 0.01 Wed 22 Apr, 2026 1.25 294.62% 112.10 - 0.01
NESTLEIND options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.69% 197.25 - - Mon 27 Apr, 2026 0.10 -44.55% 197.25 - - Fri 24 Apr, 2026 0.45 -19.41% 197.25 - - Thu 23 Apr, 2026 0.70 -10.2% 197.25 - - Wed 22 Apr, 2026 0.95 257.65% 197.25 - -
NESTLEIND options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.74% 219.60 - - Mon 27 Apr, 2026 0.05 -13.74% 219.60 - - Fri 24 Apr, 2026 0.30 -19.47% 219.60 - - Thu 23 Apr, 2026 0.65 -24.16% 219.60 - - Wed 22 Apr, 2026 0.80 9833.33% 219.60 - -
NESTLEIND options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.62% 237.90 - - Mon 27 Apr, 2026 0.05 -46.72% 237.90 - - Fri 24 Apr, 2026 0.25 -8.27% 237.90 - - Thu 23 Apr, 2026 0.50 -2.92% 237.90 - -
NESTLEIND options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.95 - 256.45 - - Mon 27 Apr, 2026 3.95 - 256.45 - - Fri 24 Apr, 2026 3.95 - 256.45 - -
NESTLEIND options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.05 - 275.25 - - Mon 27 Apr, 2026 3.05 - 275.25 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.10 -68.62% 0.10 -1.57% 1.06 Mon 27 Apr, 2026 2.60 -29.85% 19.35 -22.67% 0.34 Fri 24 Apr, 2026 8.30 22% 19.95 24.75% 0.31 Thu 23 Apr, 2026 8.20 -19.34% 30.60 21.47% 0.3 Wed 22 Apr, 2026 8.35 375% 44.45 - 0.2
NESTLEIND options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.35 -47.67% 0.10 -12.45% 0.95 Mon 27 Apr, 2026 4.60 -67.41% 11.30 -33.59% 0.57 Fri 24 Apr, 2026 12.30 -22.33% 14.10 24.04% 0.28 Thu 23 Apr, 2026 11.10 -21.19% 23.35 -9.3% 0.18 Wed 22 Apr, 2026 10.60 166.63% 36.45 - 0.15 Tue 21 Apr, 2026 12.85 42300% 119.45 - - Mon 20 Apr, 2026 1.00 0% 119.45 - - Fri 17 Apr, 2026 1.10 - 119.45 - - Thu 16 Apr, 2026 24.50 - 119.45 - -
NESTLEIND options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.95 -27.74% 0.25 -21.84% 1.63 Mon 27 Apr, 2026 9.50 -25.95% 6.30 5.64% 1.5 Fri 24 Apr, 2026 17.55 -57.76% 9.35 -39.06% 1.05 Thu 23 Apr, 2026 15.15 -51.39% 16.90 -6.71% 0.73 Wed 22 Apr, 2026 13.35 98.46% 28.85 318.29% 0.38 Tue 21 Apr, 2026 15.05 - 44.75 - 0.18
NESTLEIND options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.60 -51.12% 0.15 -39.13% 1.44 Mon 27 Apr, 2026 17.30 -35.96% 3.25 -11.16% 1.16 Fri 24 Apr, 2026 24.20 -44.1% 6.05 -24.1% 0.83 Thu 23 Apr, 2026 19.55 -48.88% 12.05 9.84% 0.61 Wed 22 Apr, 2026 16.65 -27.72% 22.40 59.26% 0.29 Tue 21 Apr, 2026 18.80 629.38% 38.60 35000% 0.13 Mon 20 Apr, 2026 2.70 43.8% 201.00 0% 0 Fri 17 Apr, 2026 1.70 218.52% 201.00 0% 0 Thu 16 Apr, 2026 0.90 84.09% 201.00 0% 0.01
NESTLEIND options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.00 -10.5% 0.10 -39.91% 0.79 Mon 27 Apr, 2026 23.95 -14.22% 1.50 -24.73% 1.18 Fri 24 Apr, 2026 32.30 -13.17% 4.05 -8.41% 1.34 Thu 23 Apr, 2026 25.30 -30.37% 8.25 18.39% 1.27 Wed 22 Apr, 2026 20.90 -38.34% 16.85 133.04% 0.75 Tue 21 Apr, 2026 22.75 307.19% 29.90 - 0.2 Mon 20 Apr, 2026 3.25 3375% 82.95 - - Fri 17 Apr, 2026 1.50 0% - - Thu 16 Apr, 2026 1.50 0% - -
NESTLEIND options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.80 -5.6% 0.05 -43.11% 0.63 Mon 27 Apr, 2026 34.15 -11.56% 0.95 -30.86% 1.05 Fri 24 Apr, 2026 40.35 -2.08% 2.85 0.18% 1.34 Thu 23 Apr, 2026 33.00 -19.96% 5.45 -4.39% 1.31 Wed 22 Apr, 2026 26.25 -49.2% 12.25 -8.92% 1.09 Tue 21 Apr, 2026 26.25 933.98% 25.35 6400% 0.61 Mon 20 Apr, 2026 3.90 1187.5% 103.00 0% 0.1 Fri 17 Apr, 2026 1.00 0% 103.00 0% 1.25 Thu 16 Apr, 2026 1.00 0% 198.15 0% 1.25
NESTLEIND options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.50 -19.76% 0.05 -33.49% 1.43 Mon 27 Apr, 2026 43.45 -12.46% 0.75 -31.55% 1.72 Fri 24 Apr, 2026 49.60 -5.25% 2.00 -15.07% 2.2 Thu 23 Apr, 2026 40.75 -21.79% 3.65 1.9% 2.46 Wed 22 Apr, 2026 32.60 -45.83% 8.70 1.1% 1.89 Tue 21 Apr, 2026 30.80 328.57% 21.50 - 1.01 Mon 20 Apr, 2026 4.80 -56.48% 70.05 - - Fri 17 Apr, 2026 3.55 2170.59% 70.05 - - Thu 16 Apr, 2026 1.75 6.25% 70.05 - -
NESTLEIND options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.30 -6.89% 0.05 -43% 0.43 Mon 27 Apr, 2026 53.85 -5.51% 0.60 -22.93% 0.71 Fri 24 Apr, 2026 59.55 -7.99% 1.45 -19.66% 0.87 Thu 23 Apr, 2026 49.85 -12.85% 2.50 -15.99% 0.99 Wed 22 Apr, 2026 39.75 -35.6% 6.05 -11% 1.03 Tue 21 Apr, 2026 36.30 1004.76% 17.15 - 0.74 Mon 20 Apr, 2026 6.00 69.35% 78.80 - - Fri 17 Apr, 2026 4.50 - 78.80 - - Thu 16 Apr, 2026 42.90 - 78.80 - -
NESTLEIND options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 87.00 -35.57% 0.25 -57.38% 0.79 Mon 27 Apr, 2026 63.80 -14.83% 0.40 -31.19% 1.2 Fri 24 Apr, 2026 68.85 -16.46% 1.05 -31.34% 1.48 Thu 23 Apr, 2026 58.30 -7.98% 1.70 -10.78% 1.8 Wed 22 Apr, 2026 48.10 -45.18% 4.20 -0.95% 1.86 Tue 21 Apr, 2026 42.45 20.69% 13.00 22940% 1.03 Mon 20 Apr, 2026 7.60 28.35% 66.10 -64.29% 0.01 Fri 17 Apr, 2026 5.60 20.3% 70.00 40% 0.02 Thu 16 Apr, 2026 3.10 5.62% 94.95 0% 0.02
NESTLEIND options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.50 -20% 0.05 -46.33% 1.61 Mon 27 Apr, 2026 74.00 -2.32% 0.40 -8.05% 2.4 Fri 24 Apr, 2026 78.30 -1.95% 0.80 -17.29% 2.55 Thu 23 Apr, 2026 68.35 -3.14% 1.10 -8.09% 3.02 Wed 22 Apr, 2026 56.00 -32.2% 2.95 9.63% 3.19 Tue 21 Apr, 2026 49.65 - 9.95 - 1.97 Mon 20 Apr, 2026 50.95 - 67.15 - - Fri 17 Apr, 2026 50.95 - 67.15 - - Thu 16 Apr, 2026 50.95 - 67.15 - -
NESTLEIND options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 107.80 -10.57% 0.10 -7.32% 0.73 Mon 27 Apr, 2026 84.10 -6.22% 0.40 -39.19% 0.71 Fri 24 Apr, 2026 89.25 -1.14% 0.65 -19.59% 1.09 Thu 23 Apr, 2026 81.50 -3.94% 0.90 -11.33% 1.34 Wed 22 Apr, 2026 65.80 -20.66% 2.10 -27.57% 1.45 Tue 21 Apr, 2026 56.80 129.48% 7.55 45600% 1.59 Mon 20 Apr, 2026 11.95 122.12% 54.65 - 0.01 Fri 17 Apr, 2026 9.20 352% 47.75 - - Thu 16 Apr, 2026 4.25 0% 47.75 - -
NESTLEIND options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 119.00 -7.87% 0.05 -15.99% 0.85 Mon 27 Apr, 2026 97.20 -4.6% 0.30 -5.14% 0.94 Fri 24 Apr, 2026 98.10 -1.2% 0.50 -15.98% 0.94 Thu 23 Apr, 2026 90.50 -0.48% 0.70 -19.34% 1.11 Wed 22 Apr, 2026 76.10 -10.64% 1.55 -14.84% 1.37 Tue 21 Apr, 2026 65.70 -40.81% 5.95 13380% 1.43 Mon 20 Apr, 2026 14.70 116.94% 72.60 0% 0.01 Fri 17 Apr, 2026 11.90 74.29% 72.60 0% 0.01 Thu 16 Apr, 2026 7.00 8.81% 72.60 25% 0.02
NESTLEIND options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.00 -13.29% 0.35 -6.17% 2.11 Mon 27 Apr, 2026 102.10 -9.71% 0.30 -3.75% 1.95 Fri 24 Apr, 2026 98.00 0% 0.40 -11.85% 1.83 Thu 23 Apr, 2026 98.00 0% 0.50 -5.47% 2.07 Wed 22 Apr, 2026 83.90 -28.57% 1.20 -2.78% 2.19 Tue 21 Apr, 2026 72.60 67.81% 4.45 1780.95% 1.61 Mon 20 Apr, 2026 17.95 -15.12% 40.60 - 0.14 Fri 17 Apr, 2026 15.10 59.26% 38.45 - - Thu 16 Apr, 2026 8.95 -1.82% 38.45 - -
NESTLEIND options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 137.15 -12.58% 0.05 -30.02% 0.63 Mon 27 Apr, 2026 114.25 -3.21% 0.15 -11.44% 0.79 Fri 24 Apr, 2026 118.85 -5.62% 0.30 -20.74% 0.86 Thu 23 Apr, 2026 108.15 -11.07% 0.40 -20.81% 1.03 Wed 22 Apr, 2026 94.55 -21.77% 0.95 -15.79% 1.16 Tue 21 Apr, 2026 82.65 -0.66% 3.50 830.21% 1.07 Mon 20 Apr, 2026 21.90 28.47% 34.50 28% 0.11 Fri 17 Apr, 2026 19.00 102.64% 32.85 14.5% 0.12 Thu 16 Apr, 2026 11.45 14.21% 53.35 -10.27% 0.2
NESTLEIND options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 141.95 -4.55% 0.05 -1.4% 4.69 Mon 27 Apr, 2026 131.50 -14.73% 0.20 13.93% 4.54 Fri 24 Apr, 2026 116.05 0% 0.30 5.29% 3.4 Thu 23 Apr, 2026 116.05 -1.53% 0.35 -0.24% 3.22 Wed 22 Apr, 2026 104.95 2.34% 0.85 -10.71% 3.18 Tue 21 Apr, 2026 90.10 -70.3% 2.80 78.93% 3.65 Mon 20 Apr, 2026 26.35 53.93% 28.10 117.5% 0.61 Fri 17 Apr, 2026 23.45 536.36% 27.25 - 0.43 Thu 16 Apr, 2026 14.40 - 30.35 - -
NESTLEIND options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 156.35 -6.47% 0.15 -8.49% 2.17 Mon 27 Apr, 2026 142.10 -8.11% 0.15 -3.08% 2.22 Fri 24 Apr, 2026 142.30 -4.15% 0.25 -5.35% 2.1 Thu 23 Apr, 2026 126.15 -1.03% 0.25 -18.77% 2.13 Wed 22 Apr, 2026 117.00 -5.34% 0.70 -3.44% 2.59 Tue 21 Apr, 2026 98.80 -38.14% 2.25 86.48% 2.54 Mon 20 Apr, 2026 30.50 -10.48% 23.45 -30.79% 0.84 Fri 17 Apr, 2026 28.25 77.14% 22.40 802.22% 1.09 Thu 16 Apr, 2026 17.75 -16.33% 39.80 60.71% 0.21
NESTLEIND options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 172.55 0% 0.05 -6.44% 0.34 Mon 27 Apr, 2026 141.20 0% 0.30 -0.67% 0.37 Fri 24 Apr, 2026 139.30 0% 0.30 -1% 0.37 Thu 23 Apr, 2026 137.90 -0.12% 0.35 -3.54% 0.37 Wed 22 Apr, 2026 147.00 -0.12% 0.60 0.32% 0.39 Tue 21 Apr, 2026 108.20 -2.66% 1.90 129.63% 0.38 Mon 20 Apr, 2026 36.30 -0.24% 19.30 32.35% 0.16 Fri 17 Apr, 2026 34.05 713.73% 17.90 292.31% 0.12 Thu 16 Apr, 2026 21.75 -10.53% 33.95 4% 0.25
NESTLEIND options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 177.90 -0.79% 0.40 -9.25% 1.65 Mon 27 Apr, 2026 168.55 -2.33% 0.15 -3.4% 1.8 Fri 24 Apr, 2026 154.70 -4.44% 0.30 -3.29% 1.82 Thu 23 Apr, 2026 145.00 0% 0.35 -14.13% 1.8 Wed 22 Apr, 2026 143.00 -0.74% 0.50 -15.77% 2.1 Tue 21 Apr, 2026 131.00 -24.02% 1.45 77.78% 2.47 Mon 20 Apr, 2026 42.55 -41.5% 15.80 103.23% 1.06 Fri 17 Apr, 2026 40.30 -24.63% 14.60 106.67% 0.3 Thu 16 Apr, 2026 26.40 144.58% 28.60 18.42% 0.11
NESTLEIND options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 186.90 -3.23% 0.05 -26.47% 0.37 Mon 27 Apr, 2026 163.80 -3.13% 0.20 -6.16% 0.49 Fri 24 Apr, 2026 167.85 -0.96% 0.30 -12.78% 0.51 Thu 23 Apr, 2026 158.35 -1.16% 0.30 -14.15% 0.58 Wed 22 Apr, 2026 142.00 -0.94% 0.45 -7.64% 0.66 Tue 21 Apr, 2026 131.95 -9.91% 1.20 -26.93% 0.71 Mon 20 Apr, 2026 50.10 0% 12.25 103.05% 0.88 Fri 17 Apr, 2026 47.80 -16.07% 11.55 -13.07% 0.43 Thu 16 Apr, 2026 31.75 -5.11% 24.00 9.09% 0.42
NESTLEIND options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 191.70 0.94% 0.05 -19.56% 2.04 Mon 27 Apr, 2026 181.30 -19.08% 0.15 -0.37% 2.56 Fri 24 Apr, 2026 178.20 0% 0.30 8.37% 2.08 Thu 23 Apr, 2026 170.95 -2.24% 0.30 -13.15% 1.92 Wed 22 Apr, 2026 172.40 1.52% 0.45 9.47% 2.16 Tue 21 Apr, 2026 139.65 -62.29% 0.95 65% 2 Mon 20 Apr, 2026 57.05 -3.58% 9.50 -17.1% 0.46 Fri 17 Apr, 2026 55.40 -9.93% 9.20 7.82% 0.53 Thu 16 Apr, 2026 37.70 -5.4% 19.75 -6.28% 0.44
NESTLEIND options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 208.65 -0.64% 0.05 -0.93% 0.68 Mon 27 Apr, 2026 190.00 -1.27% 0.10 -7.76% 0.69 Fri 24 Apr, 2026 152.85 0% 0.15 -12.12% 0.73 Thu 23 Apr, 2026 152.85 0% 0.25 1.54% 0.84 Wed 22 Apr, 2026 152.85 0% 0.40 -8.45% 0.82 Tue 21 Apr, 2026 152.85 -7.6% 0.75 -46.62% 0.9 Mon 20 Apr, 2026 65.65 -10.47% 7.55 -11.33% 1.56 Fri 17 Apr, 2026 63.55 -1.55% 7.20 12.78% 1.57 Thu 16 Apr, 2026 44.80 -1.52% 16.15 -1.12% 1.37
NESTLEIND options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 221.45 -1.24% 0.05 -25.52% 0.6 Mon 27 Apr, 2026 194.00 -3.6% 0.10 -7.69% 0.8 Fri 24 Apr, 2026 195.55 0% 0.25 -2.35% 0.83 Thu 23 Apr, 2026 185.85 0% 0.30 -6.58% 0.85 Wed 22 Apr, 2026 185.85 -2.34% 0.35 11.22% 0.91 Tue 21 Apr, 2026 164.60 -6.23% 0.70 -3.76% 0.8 Mon 20 Apr, 2026 77.00 -1.44% 6.15 8.67% 0.78 Fri 17 Apr, 2026 71.20 -13.71% 5.65 -2% 0.71 Thu 16 Apr, 2026 50.35 -5.59% 13.40 -6.54% 0.62
NESTLEIND options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 217.65 0% 0.20 0% 0.23 Mon 27 Apr, 2026 217.65 -5.57% 0.20 -9.59% 0.23 Fri 24 Apr, 2026 198.00 0% 0.25 -7.59% 0.24 Thu 23 Apr, 2026 198.00 -2.56% 0.25 3.95% 0.26 Wed 22 Apr, 2026 203.50 0% 0.30 -2.56% 0.24 Tue 21 Apr, 2026 168.90 -3.1% 0.60 -49.68% 0.25 Mon 20 Apr, 2026 79.90 0% 4.80 -7.74% 0.48 Fri 17 Apr, 2026 79.90 -2.12% 4.50 0.6% 0.52 Thu 16 Apr, 2026 59.25 -0.9% 10.60 20.14% 0.51
NESTLEIND options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 242.10 -12.1% 0.05 -21.32% 2.3 Mon 27 Apr, 2026 214.60 -15.07% 0.05 -11.88% 2.57 Fri 24 Apr, 2026 218.55 -5.19% 0.15 -8.35% 2.48 Thu 23 Apr, 2026 205.00 -3.14% 0.15 -8.99% 2.56 Wed 22 Apr, 2026 220.00 0.63% 0.35 -4.41% 2.73 Tue 21 Apr, 2026 177.20 -27.19% 0.55 -41.94% 2.87 Mon 20 Apr, 2026 92.05 1.4% 3.80 3.03% 3.6 Fri 17 Apr, 2026 88.00 -2.73% 3.50 0.4% 3.55 Thu 16 Apr, 2026 65.75 23.6% 8.85 15.6% 3.44
NESTLEIND options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 239.75 -2.86% 0.05 0% 4.1 Mon 27 Apr, 2026 229.15 0% 0.05 0% 3.99 Fri 24 Apr, 2026 229.15 0% 0.25 0% 3.99 Thu 23 Apr, 2026 229.15 0% 0.20 0% 3.99 Wed 22 Apr, 2026 229.15 0% 0.20 -5.74% 3.99 Tue 21 Apr, 2026 100.00 0% 0.45 -13.95% 4.23 Mon 20 Apr, 2026 100.00 0% 3.20 0.29% 4.91 Fri 17 Apr, 2026 73.70 0% 2.90 -3.38% 4.9 Thu 16 Apr, 2026 73.70 0% 6.90 8.23% 5.07
NESTLEIND options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 258.20 -3.59% 1.55 -6.25% 0.93 Mon 27 Apr, 2026 240.00 0% 0.05 -5.33% 0.96 Fri 24 Apr, 2026 233.75 0% 0.30 -5.06% 1.01 Thu 23 Apr, 2026 218.90 -0.6% 0.30 -1.11% 1.07 Wed 22 Apr, 2026 235.35 -0.59% 0.35 -8.16% 1.07 Tue 21 Apr, 2026 110.90 0% 0.45 -0.51% 1.16 Mon 20 Apr, 2026 110.90 -1.17% 2.50 -8.8% 1.17 Fri 17 Apr, 2026 107.85 -1.72% 2.45 5.37% 1.26 Thu 16 Apr, 2026 81.50 -7.45% 5.95 1.99% 1.18
NESTLEIND options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 115.00 0% 0.05 0% 1.05 Mon 27 Apr, 2026 115.00 0% 0.10 -12.99% 1.05 Fri 24 Apr, 2026 115.00 0% 0.25 0% 1.2 Thu 23 Apr, 2026 115.00 0% 0.25 -29.36% 1.2 Wed 22 Apr, 2026 115.00 0% 0.25 5.83% 1.7 Tue 21 Apr, 2026 115.00 0% 0.50 39.19% 1.61 Mon 20 Apr, 2026 115.00 0% 1.95 -3.9% 1.16 Fri 17 Apr, 2026 115.00 156% 1.85 16.67% 1.2 Thu 16 Apr, 2026 55.95 0% 4.35 8.2% 2.64
NESTLEIND options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.50 0% 0.05 0% 3 Mon 27 Apr, 2026 75.50 0% 0.10 -5.48% 3 Fri 24 Apr, 2026 75.50 0% 0.25 0% 3.17 Thu 23 Apr, 2026 75.50 0% 0.25 0% 3.17 Wed 22 Apr, 2026 75.50 0% 0.25 -17.98% 3.17 Tue 21 Apr, 2026 75.50 0% 0.50 -10.1% 3.87 Mon 20 Apr, 2026 75.50 0% 1.80 2.06% 4.3 Fri 17 Apr, 2026 75.50 0% 1.70 -12.61% 4.22 Thu 16 Apr, 2026 75.50 0% 3.80 -2.63% 4.83
NESTLEIND options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 248.10 0% 0.05 -7.69% 1.33 Mon 27 Apr, 2026 248.10 0% 0.15 16.85% 1.44 Fri 24 Apr, 2026 248.10 0% 0.30 -8.25% 1.24 Thu 23 Apr, 2026 248.10 0% 0.45 0% 1.35 Wed 22 Apr, 2026 248.10 1.41% 0.45 -22.4% 1.35 Tue 21 Apr, 2026 127.20 0% 0.35 -10.07% 1.76 Mon 20 Apr, 2026 127.20 0% 1.60 3.73% 1.96 Fri 17 Apr, 2026 127.20 0% 1.20 0% 1.89 Thu 16 Apr, 2026 109.75 0% 2.75 20.72% 1.89
NESTLEIND options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.10 0% 0.05 -12.11% 3.88 Mon 27 Apr, 2026 84.10 0% 0.10 -0.52% 4.42 Fri 24 Apr, 2026 84.10 0% 0.25 855% 4.44 Thu 23 Apr, 2026 84.10 0% 0.25 25% 0.47 Wed 22 Apr, 2026 84.10 0% 0.20 -23.81% 0.37 Tue 21 Apr, 2026 84.10 0% 0.30 -83.46% 0.49 Mon 20 Apr, 2026 84.10 0% 1.05 -3.05% 2.95 Fri 17 Apr, 2026 84.10 0% 1.10 167.35% 3.05 Thu 16 Apr, 2026 84.10 0% 2.30 -5.77% 1.14
NESTLEIND options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.60 0% 0.40 0% 0.81 Mon 27 Apr, 2026 232.60 0% 0.40 0% 0.81 Fri 24 Apr, 2026 232.60 0% 0.40 0% 0.81 Thu 23 Apr, 2026 232.60 0% 0.40 0% 0.81 Wed 22 Apr, 2026 232.60 0% 0.40 -37.14% 0.81 Tue 21 Apr, 2026 232.60 -42.55% 0.30 -14.63% 1.3 Mon 20 Apr, 2026 115.40 0% 2.00 0% 0.87 Fri 17 Apr, 2026 115.40 0% 2.00 0% 0.87 Thu 16 Apr, 2026 115.40 0% 2.00 0% 0.87
NESTLEIND options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 204.55 - 0.05 -16.13% - Mon 27 Apr, 2026 204.55 - 0.15 0% - Fri 24 Apr, 2026 204.55 - 0.15 -16.22% - Thu 23 Apr, 2026 204.55 - 0.20 0% - Wed 22 Apr, 2026 204.55 - 0.25 -41.27% - Tue 21 Apr, 2026 204.55 - 0.25 -7.35% - Mon 20 Apr, 2026 204.55 - 0.90 -10.53% - Fri 17 Apr, 2026 204.55 - 0.90 -5% - Thu 16 Apr, 2026 204.55 - 1.70 0% -
NESTLEIND options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 223.90 - 0.05 -12% - Mon 27 Apr, 2026 223.90 - 0.10 0% - Fri 24 Apr, 2026 223.90 - 0.10 0% - Thu 23 Apr, 2026 223.90 - 0.10 -7.41% - Wed 22 Apr, 2026 223.90 - 0.15 92.86% - Tue 21 Apr, 2026 223.90 - 0.20 -46.15% - Mon 20 Apr, 2026 223.90 - 0.65 0% - Fri 17 Apr, 2026 223.90 - 0.65 -18.75% - Thu 16 Apr, 2026 223.90 - 1.20 -40.74% -
NESTLEIND options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 325.00 0% 0.05 -18.42% 1.59 Mon 27 Apr, 2026 325.00 0% 0.15 0% 1.95 Fri 24 Apr, 2026 325.00 -2.5% 0.15 -13.64% 1.95 Thu 23 Apr, 2026 300.00 0% 0.10 -12% 2.2 Wed 22 Apr, 2026 119.00 0% 0.20 -21.26% 2.5 Tue 21 Apr, 2026 119.00 0% 0.25 13.39% 3.18 Mon 20 Apr, 2026 119.00 0% 0.60 -35.26% 2.8 Fri 17 Apr, 2026 119.00 0% 0.65 -13.07% 4.33 Thu 16 Apr, 2026 119.00 0% 0.90 -1% 4.98
NESTLEIND options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 243.20 - 0.20 0% - Mon 27 Apr, 2026 243.20 - 0.20 0% - Fri 24 Apr, 2026 243.20 - 0.20 0% - Thu 23 Apr, 2026 243.20 - 0.20 0% - Wed 22 Apr, 2026 243.20 - 0.20 -88.37% - Tue 21 Apr, 2026 243.20 - 0.20 -4.44% - Mon 20 Apr, 2026 243.20 - 2.15 0% - Fri 17 Apr, 2026 243.20 - 2.15 0% - Thu 16 Apr, 2026 243.20 - 2.15 0% -
NESTLEIND options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 241.70 - 0.10 0% - Mon 27 Apr, 2026 241.70 - 0.10 0% - Fri 24 Apr, 2026 241.70 - 0.10 0% - Thu 23 Apr, 2026 241.70 - 0.10 0% - Wed 22 Apr, 2026 241.70 - 0.10 -56.67% - Tue 21 Apr, 2026 241.70 - 0.35 -1.64% - Mon 20 Apr, 2026 241.70 - 0.35 0% - Fri 17 Apr, 2026 241.70 - 0.35 -4.69% - Thu 16 Apr, 2026 241.70 - 0.60 -13.51% -
NESTLEIND options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 124.90 0% 0.05 -25% 1.5 Mon 27 Apr, 2026 124.90 0% 0.10 0% 2 Fri 24 Apr, 2026 124.90 0% 0.10 0% 2 Thu 23 Apr, 2026 124.90 0% 0.10 0% 2 Wed 22 Apr, 2026 124.90 0% 0.10 -83.67% 2 Tue 21 Apr, 2026 124.90 0% 0.10 0% 12.25 Mon 20 Apr, 2026 124.90 0% 0.35 0% 12.25 Fri 17 Apr, 2026 124.90 0% 0.35 -10.91% 12.25 Thu 16 Apr, 2026 124.90 0% 0.35 -1.79% 13.75
NESTLEIND options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 260.75 - 0.10 0% - Mon 27 Apr, 2026 260.75 - 0.10 0% - Fri 24 Apr, 2026 260.75 - 0.10 0% - Thu 23 Apr, 2026 260.75 - 0.10 -8.33% - Wed 22 Apr, 2026 260.75 - 0.15 -20% - Tue 21 Apr, 2026 260.75 - 1.65 0% - Mon 20 Apr, 2026 260.75 - 1.65 0% - Fri 17 Apr, 2026 260.75 - 1.65 0% - Thu 16 Apr, 2026 260.75 - 1.65 0% -
NESTLEIND options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 217.85 0% 0.75 - - Mon 27 Apr, 2026 217.85 0% 0.75 - - Fri 24 Apr, 2026 217.85 0% 0.75 - - Thu 23 Apr, 2026 217.85 0% 0.75 - - Wed 22 Apr, 2026 217.85 0% 0.75 - - Tue 21 Apr, 2026 217.85 0% 0.75 - - Mon 20 Apr, 2026 217.85 0% 0.75 - - Fri 17 Apr, 2026 217.85 0% 0.75 - - Thu 16 Apr, 2026 217.85 -50% 0.75 - -
NESTLEIND options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.00 0% 0.45 - - Mon 27 Apr, 2026 280.00 0% 0.45 - - Fri 24 Apr, 2026 280.00 0% 0.45 - - Thu 23 Apr, 2026 280.00 0% 0.45 - - Wed 22 Apr, 2026 280.00 0% 0.45 - - Tue 21 Apr, 2026 280.00 0% 0.45 - - Mon 20 Apr, 2026 264.45 0% 0.45 - - Fri 17 Apr, 2026 264.45 - 0.45 - - Thu 16 Apr, 2026 299.40 - 0.45 - -
NESTLEIND options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 410.00 - 0.05 0% - Mon 27 Apr, 2026 410.00 - 0.05 0% - Fri 24 Apr, 2026 410.00 - 0.05 0% - Thu 23 Apr, 2026 410.00 - 0.10 0% - Wed 22 Apr, 2026 318.90 - 0.10 0% - Tue 21 Apr, 2026 318.90 - 0.05 -7.37% - Mon 20 Apr, 2026 318.90 - 0.15 -4.04% - Fri 17 Apr, 2026 318.90 - 0.15 -6.6% - Thu 16 Apr, 2026 318.90 - 0.20 0% -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
