NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NESTLEIND SPOT Price: 1285.60 as on 17 Apr, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1316 Target up: 1308.4 Target up: 1300.8 Target down: 1276.8 Target down: 1269.2 Target down: 1261.6 Target down: 1237.6
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1285.60 1258.10 1292.00 1252.80 1.99 M 16 Thu Apr 2026 1257.40 1255.10 1261.90 1246.50 1.13 M 15 Wed Apr 2026 1256.60 1235.00 1259.90 1232.30 1.24 M 13 Mon Apr 2026 1226.10 1239.30 1246.80 1222.10 1.35 M 10 Fri Apr 2026 1249.30 1230.80 1252.30 1229.10 1.36 M 09 Thu Apr 2026 1228.70 1209.50 1230.10 1206.40 1.26 M 08 Wed Apr 2026 1213.70 1238.00 1250.60 1209.30 1.64 M 07 Tue Apr 2026 1222.80 1204.40 1225.40 1194.20 1.43 M
Maximum CALL writing has been for strikes: 1300 1250 1270 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1250 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1260 1140 1240
Put to Call Ratio (PCR) has decreased for strikes: 1500 1270 1170 1300
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.45 536.36% 27.25 - 0.43 Thu 16 Apr, 2026 14.40 - 30.35 - - Wed 15 Apr, 2026 75.10 - 30.35 - - Mon 13 Apr, 2026 75.10 - 30.35 - - Fri 10 Apr, 2026 75.10 - 30.35 - - Thu 09 Apr, 2026 75.10 - 30.35 - - Wed 08 Apr, 2026 75.10 - 30.35 - - Tue 07 Apr, 2026 75.10 - 30.35 - - Mon 06 Apr, 2026 75.10 - 30.35 - -
NESTLEIND options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 19.00 102.64% 32.85 14.5% 0.12 Thu 16 Apr, 2026 11.45 14.21% 53.35 -10.27% 0.2 Wed 15 Apr, 2026 10.60 -2.09% 53.25 -0.68% 0.26 Mon 13 Apr, 2026 5.60 9.32% 76.70 1.38% 0.26 Fri 10 Apr, 2026 8.60 -4.36% 56.65 0.69% 0.28 Thu 09 Apr, 2026 6.00 0.36% 75.55 -21.31% 0.26 Wed 08 Apr, 2026 4.80 55.24% 88.05 92.63% 0.33 Tue 07 Apr, 2026 5.90 30.26% 81.10 0% 0.27 Mon 06 Apr, 2026 6.55 18.86% 106.45 0% 0.35
NESTLEIND options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 15.10 59.26% 38.45 - - Thu 16 Apr, 2026 8.95 -1.82% 38.45 - - Wed 15 Apr, 2026 8.15 18.28% 38.45 - - Mon 13 Apr, 2026 4.65 -7% 38.45 - - Fri 10 Apr, 2026 6.65 23.46% 38.45 - - Thu 09 Apr, 2026 4.70 12.5% 38.45 - - Wed 08 Apr, 2026 3.80 53.19% 38.45 - - Tue 07 Apr, 2026 4.65 135% 38.45 - - Mon 06 Apr, 2026 5.25 185.71% 38.45 - -
NESTLEIND options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.90 74.29% 72.60 0% 0.01 Thu 16 Apr, 2026 7.00 8.81% 72.60 25% 0.02 Wed 15 Apr, 2026 6.20 32.19% 72.30 0% 0.02 Mon 13 Apr, 2026 3.30 5.8% 72.30 0% 0.03 Fri 10 Apr, 2026 5.15 27.78% 72.30 0% 0.03 Thu 09 Apr, 2026 3.55 1.89% 94.50 -20% 0.04 Wed 08 Apr, 2026 2.95 3.92% 87.40 25% 0.05 Tue 07 Apr, 2026 3.65 7.37% 115.00 100% 0.04 Mon 06 Apr, 2026 4.25 0% 120.00 0% 0.02
NESTLEIND options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 9.20 352% 47.75 - - Thu 16 Apr, 2026 4.25 0% 47.75 - - Wed 15 Apr, 2026 4.25 0% 47.75 - - Mon 13 Apr, 2026 4.25 0% 47.75 - - Fri 10 Apr, 2026 4.25 4.17% 47.75 - - Thu 09 Apr, 2026 2.40 26.32% 47.75 - - Wed 08 Apr, 2026 2.40 46.15% 47.75 - - Tue 07 Apr, 2026 9.55 0% 47.75 - - Mon 06 Apr, 2026 9.55 0% 47.75 - -
NESTLEIND options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 50.95 - 67.15 - - Thu 16 Apr, 2026 50.95 - 67.15 - - Wed 15 Apr, 2026 50.95 - 67.15 - - Mon 13 Apr, 2026 50.95 - 67.15 - - Fri 10 Apr, 2026 50.95 - 67.15 - - Thu 09 Apr, 2026 50.95 - 67.15 - - Wed 08 Apr, 2026 50.95 - 67.15 - - Tue 07 Apr, 2026 50.95 - 67.15 - - Mon 06 Apr, 2026 50.95 - 67.15 - -
NESTLEIND options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.60 20.3% 70.00 40% 0.02 Thu 16 Apr, 2026 3.10 5.62% 94.95 0% 0.02 Wed 15 Apr, 2026 2.65 24.51% 94.95 100% 0.02 Mon 13 Apr, 2026 1.40 61.48% 138.95 0% 0.01 Fri 10 Apr, 2026 2.40 146.09% 138.95 0% 0.02 Thu 09 Apr, 2026 1.70 9.52% 138.95 0% 0.04 Wed 08 Apr, 2026 1.45 25% 138.95 0% 0.05 Tue 07 Apr, 2026 1.70 18.31% 138.95 0% 0.06 Mon 06 Apr, 2026 2.25 0% 138.95 0% 0.07
NESTLEIND options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.50 - 78.80 - - Thu 16 Apr, 2026 42.90 - 78.80 - - Wed 15 Apr, 2026 42.90 - 78.80 - - Mon 13 Apr, 2026 42.90 - 78.80 - - Fri 10 Apr, 2026 42.90 - 78.80 - - Thu 09 Apr, 2026 42.90 - 78.80 - - Wed 08 Apr, 2026 42.90 - 78.80 - - Tue 07 Apr, 2026 42.90 - 78.80 - - Mon 06 Apr, 2026 42.90 - 78.80 - -
NESTLEIND options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.55 2170.59% 70.05 - - Thu 16 Apr, 2026 1.75 6.25% 70.05 - - Wed 15 Apr, 2026 1.40 300% 70.05 - - Mon 13 Apr, 2026 1.50 0% 70.05 - - Fri 10 Apr, 2026 1.50 100% 70.05 - - Thu 09 Apr, 2026 11.50 0% 70.05 - - Wed 08 Apr, 2026 11.50 0% 70.05 - - Tue 07 Apr, 2026 11.50 0% 70.05 - - Mon 06 Apr, 2026 11.50 0% 70.05 - -
NESTLEIND options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.00 0% 103.00 0% 1.25 Thu 16 Apr, 2026 1.00 0% 198.15 0% 1.25 Wed 15 Apr, 2026 0.90 0% 198.15 0% 1.25 Mon 13 Apr, 2026 0.70 -20% 198.15 0% 1.25 Fri 10 Apr, 2026 0.75 0% 198.15 0% 1 Thu 09 Apr, 2026 0.75 0% 198.15 0% 1 Wed 08 Apr, 2026 0.75 0% 198.15 0% 1 Tue 07 Apr, 2026 0.75 0% 198.15 0% 1 Mon 06 Apr, 2026 0.75 11.11% 198.15 0% 1
NESTLEIND options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.50 0% 82.95 - - Thu 16 Apr, 2026 1.50 0% 82.95 - - Wed 15 Apr, 2026 1.50 0% 82.95 - - Mon 13 Apr, 2026 1.50 0% 82.95 - - Fri 10 Apr, 2026 1.50 0% 82.95 - - Thu 09 Apr, 2026 1.50 33.33% 82.95 - - Wed 08 Apr, 2026 1.55 0% 82.95 - - Tue 07 Apr, 2026 1.55 0% 82.95 - - Mon 06 Apr, 2026 1.55 0% 82.95 - -
NESTLEIND options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.70 218.52% 201.00 0% 0 Thu 16 Apr, 2026 0.90 84.09% 201.00 0% 0.01 Wed 15 Apr, 2026 0.70 -2.22% 201.00 0% 0.02 Mon 13 Apr, 2026 0.35 -2.17% 201.00 0% 0.02 Fri 10 Apr, 2026 0.55 12.2% 201.00 0% 0.02 Thu 09 Apr, 2026 0.60 32.26% 201.00 0% 0.02 Wed 08 Apr, 2026 0.60 -13.89% 201.00 0% 0.03 Tue 07 Apr, 2026 0.65 9.09% 201.00 0% 0.03 Mon 06 Apr, 2026 0.70 3.13% 201.00 0% 0.03
NESTLEIND options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.05 - 96.90 - - Mon 30 Mar, 2026 23.05 - 96.90 - - Fri 27 Mar, 2026 23.05 - 96.90 - - Wed 25 Mar, 2026 23.05 - 96.90 - - Tue 24 Mar, 2026 23.05 - 96.90 - - Mon 23 Mar, 2026 23.05 - 96.90 - - Fri 20 Mar, 2026 23.05 - 96.90 - - Thu 19 Mar, 2026 23.05 - 96.90 - - Wed 18 Mar, 2026 23.05 - 96.90 - -
NESTLEIND options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.10 - 119.45 - - Thu 16 Apr, 2026 24.50 - 119.45 - - Wed 15 Apr, 2026 24.50 - 119.45 - - Mon 13 Apr, 2026 24.50 - 119.45 - - Wed 01 Apr, 2026 24.50 - 119.45 - - Mon 30 Mar, 2026 24.50 - 119.45 - - Fri 27 Mar, 2026 24.50 - 119.45 - - Wed 25 Mar, 2026 24.50 - 119.45 - - Tue 24 Mar, 2026 24.50 - 119.45 - -
NESTLEIND options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.20 - 111.85 - - Mon 30 Mar, 2026 18.20 - 111.85 - - Fri 27 Mar, 2026 18.20 - 111.85 - - Wed 25 Mar, 2026 18.20 - 111.85 - - Tue 24 Mar, 2026 18.20 - 111.85 - - Mon 23 Mar, 2026 18.20 - 111.85 - - Fri 20 Mar, 2026 18.20 - 111.85 - - Thu 19 Mar, 2026 18.20 - 111.85 - - Wed 18 Mar, 2026 18.20 - 111.85 - -
NESTLEIND options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.75 - 163.95 0% - Thu 16 Apr, 2026 20.00 - 180.15 - - Wed 01 Apr, 2026 20.00 - 134.65 - - Mon 30 Mar, 2026 20.00 - 134.65 - - Fri 27 Mar, 2026 20.00 - 134.65 - - Wed 25 Mar, 2026 20.00 - 134.65 - - Tue 24 Mar, 2026 20.00 - 134.65 - - Mon 23 Mar, 2026 20.00 - 134.65 - - Fri 20 Mar, 2026 20.00 - 134.65 - -
NESTLEIND options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.20 - 150.55 - - Mon 30 Mar, 2026 16.20 - 150.55 - - Fri 27 Mar, 2026 16.20 - 150.55 - - Wed 25 Mar, 2026 16.20 - 150.55 - - Tue 24 Mar, 2026 16.20 - 150.55 - - Mon 23 Mar, 2026 16.20 - 150.55 - - Fri 20 Mar, 2026 16.20 - 150.55 - - Thu 19 Mar, 2026 16.20 - 150.55 - - Wed 18 Mar, 2026 16.20 - 150.55 - -
NESTLEIND options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.30 - 167.05 - - Mon 30 Mar, 2026 13.05 - 167.05 - - Fri 27 Mar, 2026 13.05 - 167.05 - - Wed 25 Mar, 2026 13.05 - 167.05 - - Tue 24 Mar, 2026 13.05 - 167.05 - - Mon 23 Mar, 2026 13.05 - 167.05 - - Fri 20 Mar, 2026 13.05 - 167.05 - - Thu 19 Mar, 2026 13.05 - 167.05 - - Wed 18 Mar, 2026 13.05 - 167.05 - -
NESTLEIND options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.60 364.29% 298.00 0% 0.08 Thu 16 Apr, 2026 0.10 -9.68% 298.00 0% 0.39 Wed 15 Apr, 2026 0.10 0% 298.00 0% 0.35 Mon 13 Apr, 2026 0.10 0% 298.00 0% 0.35 Fri 10 Apr, 2026 0.10 10.71% 298.00 0% 0.35 Thu 09 Apr, 2026 0.15 0% 298.00 0% 0.39 Wed 08 Apr, 2026 0.15 21.74% 298.00 0% 0.39 Tue 07 Apr, 2026 0.20 666.67% 298.00 0% 0.48 Mon 06 Apr, 2026 0.15 0% 298.00 0% 3.67
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 28.25 77.14% 22.40 802.22% 1.09 Thu 16 Apr, 2026 17.75 -16.33% 39.80 60.71% 0.21 Wed 15 Apr, 2026 16.85 12.56% 60.45 0% 0.11 Mon 13 Apr, 2026 9.45 -8.61% 60.45 12% 0.13 Fri 10 Apr, 2026 14.00 -3.17% 61.45 0% 0.1 Thu 09 Apr, 2026 9.75 18.87% 61.45 13.64% 0.1 Wed 08 Apr, 2026 7.85 2.91% 70.75 100% 0.1 Tue 07 Apr, 2026 9.70 100% 99.00 0% 0.05 Mon 06 Apr, 2026 10.10 28.75% 99.00 0% 0.11
NESTLEIND options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 34.05 713.73% 17.90 292.31% 0.12 Thu 16 Apr, 2026 21.75 -10.53% 33.95 4% 0.25 Wed 15 Apr, 2026 20.85 -12.31% 33.90 19.05% 0.22 Mon 13 Apr, 2026 11.90 -31.58% 51.95 0% 0.16 Fri 10 Apr, 2026 17.85 11.76% 51.95 0% 0.11 Thu 09 Apr, 2026 12.40 47.83% 51.95 0% 0.12 Wed 08 Apr, 2026 9.85 36.9% 62.80 -4.55% 0.18 Tue 07 Apr, 2026 12.10 0% 68.30 0% 0.26 Mon 06 Apr, 2026 12.45 180% 68.30 0% 0.26
NESTLEIND options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 40.30 -24.63% 14.60 106.67% 0.3 Thu 16 Apr, 2026 26.40 144.58% 28.60 18.42% 0.11 Wed 15 Apr, 2026 25.65 80.43% 28.55 -13.64% 0.23 Mon 13 Apr, 2026 15.15 -20.69% 46.90 41.94% 0.48 Fri 10 Apr, 2026 22.10 5.45% 29.95 -6.06% 0.27 Thu 09 Apr, 2026 15.45 -35.67% 44.90 0% 0.3 Wed 08 Apr, 2026 12.20 43.7% 55.50 73.68% 0.19 Tue 07 Apr, 2026 15.45 35.23% 50.40 137.5% 0.16 Mon 06 Apr, 2026 15.30 54.39% 62.00 0% 0.09
NESTLEIND options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 47.80 -16.07% 11.55 -13.07% 0.43 Thu 16 Apr, 2026 31.75 -5.11% 24.00 9.09% 0.42 Wed 15 Apr, 2026 30.80 6.39% 24.05 170.39% 0.36 Mon 13 Apr, 2026 18.65 26.36% 40.50 1.7% 0.14 Fri 10 Apr, 2026 26.75 8.67% 25.65 34.35% 0.18 Thu 09 Apr, 2026 18.95 2.02% 38.75 -7.09% 0.14 Wed 08 Apr, 2026 15.35 7.46% 48.20 -3.42% 0.16 Tue 07 Apr, 2026 18.80 469.18% 43.95 2.82% 0.18 Mon 06 Apr, 2026 18.75 -11.52% 50.15 14.52% 0.97
NESTLEIND options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 55.40 -9.93% 9.20 7.82% 0.53 Thu 16 Apr, 2026 37.70 -5.4% 19.75 -6.28% 0.44 Wed 15 Apr, 2026 36.75 20% 19.85 35.46% 0.45 Mon 13 Apr, 2026 22.85 88.83% 35.50 24.78% 0.4 Fri 10 Apr, 2026 32.55 -12.15% 21.40 151.11% 0.6 Thu 09 Apr, 2026 23.45 -12.3% 32.65 4.65% 0.21 Wed 08 Apr, 2026 19.10 28.42% 42.35 19.44% 0.18 Tue 07 Apr, 2026 23.00 -1.55% 38.70 9.09% 0.19 Mon 06 Apr, 2026 22.20 3.76% 43.10 13.79% 0.17
NESTLEIND options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 63.55 -1.55% 7.20 12.78% 1.57 Thu 16 Apr, 2026 44.80 -1.52% 16.15 -1.12% 1.37 Wed 15 Apr, 2026 43.25 -22.75% 16.30 37.95% 1.37 Mon 13 Apr, 2026 27.40 34.21% 29.90 2.63% 0.76 Fri 10 Apr, 2026 38.75 -27.2% 17.50 25.83% 1 Thu 09 Apr, 2026 28.25 -22.32% 28.05 143.55% 0.58 Wed 08 Apr, 2026 23.25 202.7% 36.35 148% 0.18 Tue 07 Apr, 2026 27.85 14.43% 36.95 19.05% 0.23 Mon 06 Apr, 2026 26.95 19.75% 38.35 16.67% 0.22
NESTLEIND options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 71.20 -13.71% 5.65 -2% 0.71 Thu 16 Apr, 2026 50.35 -5.59% 13.40 -6.54% 0.62 Wed 15 Apr, 2026 50.60 -16.05% 13.25 -4.89% 0.63 Mon 13 Apr, 2026 33.25 7.43% 25.55 -31.61% 0.56 Fri 10 Apr, 2026 45.70 -26.37% 14.65 -6.27% 0.87 Thu 09 Apr, 2026 33.80 -13.07% 23.40 10.03% 0.69 Wed 08 Apr, 2026 28.15 51.41% 31.05 43.05% 0.54 Tue 07 Apr, 2026 33.00 192.48% 28.35 150.56% 0.57 Mon 06 Apr, 2026 31.80 33% 32.55 11.25% 0.67
NESTLEIND options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 79.90 -2.12% 4.50 0.6% 0.52 Thu 16 Apr, 2026 59.25 -0.9% 10.60 20.14% 0.51 Wed 15 Apr, 2026 38.75 0% 10.90 -2.11% 0.42 Mon 13 Apr, 2026 38.75 0.6% 21.85 17.36% 0.43 Fri 10 Apr, 2026 52.80 -3.22% 11.95 -6.92% 0.37 Thu 09 Apr, 2026 40.15 1.48% 19.85 4.84% 0.38 Wed 08 Apr, 2026 33.50 10.49% 26.55 63.16% 0.37 Tue 07 Apr, 2026 39.25 3.04% 24.10 24.59% 0.25 Mon 06 Apr, 2026 37.00 -0.67% 28.85 17.31% 0.21
NESTLEIND options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 88.00 -2.73% 3.50 0.4% 3.55 Thu 16 Apr, 2026 65.75 23.6% 8.85 15.6% 3.44 Wed 15 Apr, 2026 66.55 -36.2% 8.85 0.93% 3.67 Mon 13 Apr, 2026 45.35 4.49% 18.10 7.82% 2.32 Fri 10 Apr, 2026 61.15 4.71% 9.60 0.67% 2.25 Thu 09 Apr, 2026 47.00 -11.76% 16.40 -0.17% 2.34 Wed 08 Apr, 2026 39.40 17% 22.60 57.37% 2.07 Tue 07 Apr, 2026 45.40 -13.64% 20.65 37.18% 1.54 Mon 06 Apr, 2026 43.20 -28.32% 24.20 -9.48% 0.97
NESTLEIND options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 73.70 0% 2.90 -3.38% 4.9 Thu 16 Apr, 2026 73.70 0% 6.90 8.23% 5.07 Wed 15 Apr, 2026 73.70 -1.41% 7.20 -2.67% 4.69 Mon 13 Apr, 2026 52.00 -8.97% 15.05 5.64% 4.75 Fri 10 Apr, 2026 68.35 -7.14% 7.90 -2.15% 4.09 Thu 09 Apr, 2026 53.70 -1.18% 13.75 -2.4% 3.88 Wed 08 Apr, 2026 46.40 0% 19.00 1.83% 3.93 Tue 07 Apr, 2026 52.25 -2.3% 17.60 1.86% 3.86 Mon 06 Apr, 2026 50.35 -29.27% 20.60 -6.12% 3.7
NESTLEIND options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 107.85 -1.72% 2.45 5.37% 1.26 Thu 16 Apr, 2026 81.50 -7.45% 5.95 1.99% 1.18 Wed 15 Apr, 2026 82.70 -2.08% 5.75 -2.43% 1.07 Mon 13 Apr, 2026 59.85 -3.52% 12.40 -2.83% 1.07 Fri 10 Apr, 2026 76.80 -8.29% 6.60 -25.35% 1.07 Thu 09 Apr, 2026 58.85 0% 11.50 -2.74% 1.31 Wed 08 Apr, 2026 52.40 -3.13% 16.00 -5.81% 1.35 Tue 07 Apr, 2026 58.85 -1.32% 14.95 -17.55% 1.38 Mon 06 Apr, 2026 57.25 -14.02% 17.85 26.17% 1.66
NESTLEIND options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 115.00 156% 1.85 16.67% 1.2 Thu 16 Apr, 2026 55.95 0% 4.35 8.2% 2.64 Wed 15 Apr, 2026 55.95 0% 4.45 -14.08% 2.44 Mon 13 Apr, 2026 55.95 0% 10.45 1.43% 2.84 Fri 10 Apr, 2026 55.95 0% 5.20 2.94% 2.8 Thu 09 Apr, 2026 55.95 0% 9.50 3.03% 2.72 Wed 08 Apr, 2026 55.95 8.7% 13.25 3.13% 2.64 Tue 07 Apr, 2026 63.70 0% 13.10 0% 2.78 Mon 06 Apr, 2026 63.70 -4.17% 15.45 8.47% 2.78
NESTLEIND options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 75.50 0% 1.70 -12.61% 4.22 Thu 16 Apr, 2026 75.50 0% 3.80 -2.63% 4.83 Wed 15 Apr, 2026 75.50 0% 3.85 18.75% 4.96 Mon 13 Apr, 2026 75.50 0% 8.50 6.67% 4.17 Fri 10 Apr, 2026 75.50 0% 4.40 2.27% 3.91 Thu 09 Apr, 2026 75.50 -8% 7.85 7.32% 3.83 Wed 08 Apr, 2026 67.00 78.57% 11.20 5.13% 3.28 Tue 07 Apr, 2026 55.95 0% 10.70 4% 5.57 Mon 06 Apr, 2026 55.95 0% 13.15 1.35% 5.36
NESTLEIND options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 127.20 0% 1.20 0% 1.89 Thu 16 Apr, 2026 109.75 0% 2.75 20.72% 1.89 Wed 15 Apr, 2026 109.75 5.97% 3.10 -0.89% 1.56 Mon 13 Apr, 2026 103.60 0% 7.20 10.89% 1.67 Fri 10 Apr, 2026 103.60 -4.29% 3.70 -15.13% 1.51 Thu 09 Apr, 2026 74.95 0% 6.60 -7.75% 1.7 Wed 08 Apr, 2026 74.95 4.48% 9.40 6.61% 1.84 Tue 07 Apr, 2026 80.85 -4.29% 9.10 16.35% 1.81 Mon 06 Apr, 2026 80.40 -4.11% 11.20 1.96% 1.49
NESTLEIND options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 84.10 0% 1.10 167.35% 3.05 Thu 16 Apr, 2026 84.10 0% 2.30 -5.77% 1.14 Wed 15 Apr, 2026 84.10 0% 2.40 -1.89% 1.21 Mon 13 Apr, 2026 84.10 0% 3.00 0% 1.23 Fri 10 Apr, 2026 84.10 0% 3.00 -7.02% 1.23 Thu 09 Apr, 2026 84.10 0% 5.50 32.56% 1.33 Wed 08 Apr, 2026 84.10 - 8.00 34.38% 1 Tue 07 Apr, 2026 186.60 - 7.95 -5.88% - Mon 06 Apr, 2026 186.60 - 9.45 0% -
NESTLEIND options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 115.40 0% 2.00 0% 0.87 Thu 16 Apr, 2026 115.40 0% 2.00 0% 0.87 Wed 15 Apr, 2026 115.40 0% 2.00 -2.38% 0.87 Mon 13 Apr, 2026 115.40 0% 2.55 0% 0.89 Fri 10 Apr, 2026 115.40 0% 2.55 -4.55% 0.89 Thu 09 Apr, 2026 115.40 0% 4.50 -8.33% 0.94 Wed 08 Apr, 2026 115.40 - 6.55 14.29% 1.02 Tue 07 Apr, 2026 204.85 - 6.65 2.44% - Mon 06 Apr, 2026 204.85 - 8.05 46.43% -
NESTLEIND options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 204.55 - 0.90 -5% - Thu 16 Apr, 2026 204.55 - 1.70 0% - Wed 15 Apr, 2026 204.55 - 1.70 -19.19% - Mon 13 Apr, 2026 204.55 - 3.95 120% - Fri 10 Apr, 2026 204.55 - 2.10 -19.64% - Thu 09 Apr, 2026 204.55 - 3.80 3.7% - Wed 08 Apr, 2026 204.55 - 5.45 25.58% - Tue 07 Apr, 2026 204.55 - 6.85 0% - Mon 06 Apr, 2026 204.55 - 6.85 16.22% -
NESTLEIND options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 223.90 - 0.65 -18.75% - Thu 16 Apr, 2026 223.90 - 1.20 -40.74% - Wed 15 Apr, 2026 223.90 - 1.35 -3.57% - Mon 13 Apr, 2026 223.90 - 3.25 60% - Fri 10 Apr, 2026 223.90 - 1.85 -30% - Thu 09 Apr, 2026 223.90 - 3.75 -1.96% - Wed 08 Apr, 2026 223.90 - 4.60 24.39% - Tue 07 Apr, 2026 223.90 - 4.90 10.81% - Mon 06 Apr, 2026 223.90 - 5.90 32.14% -
NESTLEIND options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 119.00 0% 0.65 -13.07% 4.33 Thu 16 Apr, 2026 119.00 0% 0.90 -1% 4.98 Wed 15 Apr, 2026 119.00 0% 1.15 -11.45% 5.03 Mon 13 Apr, 2026 119.00 0% 2.70 11.82% 5.68 Fri 10 Apr, 2026 119.00 0% 1.50 -1.93% 5.08 Thu 09 Apr, 2026 119.00 0% 2.65 -18.5% 5.18 Wed 08 Apr, 2026 119.00 0% 3.90 27% 6.35 Tue 07 Apr, 2026 102.65 0% 4.05 -3.38% 5 Mon 06 Apr, 2026 102.65 0% 5.05 -5.05% 5.18
NESTLEIND options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 243.20 - 2.15 0% - Thu 16 Apr, 2026 243.20 - 2.15 0% - Wed 15 Apr, 2026 243.20 - 2.15 0% - Mon 13 Apr, 2026 243.20 - 2.15 7.14% - Fri 10 Apr, 2026 243.20 - 1.35 -20.75% - Thu 09 Apr, 2026 243.20 - 3.25 0% - Wed 08 Apr, 2026 243.20 - 3.25 140.91% - Tue 07 Apr, 2026 243.20 - 4.15 22.22% - Mon 06 Apr, 2026 243.20 - 6.90 0% -
NESTLEIND options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 241.70 - 0.35 -4.69% - Thu 16 Apr, 2026 241.70 - 0.60 -13.51% - Wed 15 Apr, 2026 241.70 - 1.85 0% - Mon 13 Apr, 2026 241.70 - 1.85 4.23% - Fri 10 Apr, 2026 241.70 - 1.60 0% - Thu 09 Apr, 2026 241.70 - 1.80 -17.44% - Wed 08 Apr, 2026 241.70 - 2.75 11.69% - Tue 07 Apr, 2026 241.70 - 2.95 0% - Mon 06 Apr, 2026 241.70 - 3.70 133.33% -
NESTLEIND options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 124.90 0% 0.35 -10.91% 12.25 Thu 16 Apr, 2026 124.90 0% 0.35 -1.79% 13.75 Wed 15 Apr, 2026 124.90 0% 1.55 0% 14 Mon 13 Apr, 2026 124.90 0% 1.55 -1.75% 14 Fri 10 Apr, 2026 124.90 0% 1.35 -5% 14.25 Thu 09 Apr, 2026 124.90 0% 1.50 -16.67% 15 Wed 08 Apr, 2026 124.90 0% 2.25 71.43% 18 Tue 07 Apr, 2026 124.90 0% 2.55 -32.26% 10.5 Mon 06 Apr, 2026 124.90 300% 4.85 0% 15.5
NESTLEIND options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 260.75 - 1.65 0% - Thu 16 Apr, 2026 260.75 - 1.65 0% - Wed 15 Apr, 2026 260.75 - 1.65 0% - Mon 13 Apr, 2026 260.75 - 1.65 0% - Fri 10 Apr, 2026 260.75 - 1.65 0% - Thu 09 Apr, 2026 260.75 - 1.65 -11.76% - Wed 08 Apr, 2026 260.75 - 1.95 6.25% - Tue 07 Apr, 2026 260.75 - 3.00 0% - Mon 06 Apr, 2026 260.75 - 3.00 128.57% -
NESTLEIND options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 282.25 - 0.35 -16.42% - Mon 30 Mar, 2026 282.25 - 0.50 0% - Fri 27 Mar, 2026 282.25 - 0.45 -4.29% - Wed 25 Mar, 2026 282.25 - 1.50 0% -
NESTLEIND options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 217.85 0% 0.75 - - Thu 16 Apr, 2026 217.85 -50% 0.75 - - Wed 15 Apr, 2026 198.40 0% 0.75 - - Mon 13 Apr, 2026 198.40 0% 0.75 - - Fri 10 Apr, 2026 198.40 - 0.75 - - Thu 09 Apr, 2026 280.00 - 0.75 - - Wed 08 Apr, 2026 280.00 - 0.75 - - Tue 07 Apr, 2026 280.00 - 0.75 - - Mon 06 Apr, 2026 280.00 - 0.75 - -
NESTLEIND options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 264.45 - 0.45 - - Thu 16 Apr, 2026 299.40 - 0.45 - - Wed 15 Apr, 2026 299.40 - 0.45 - - Mon 13 Apr, 2026 299.40 - 0.45 - - Fri 10 Apr, 2026 299.40 - 0.45 - - Thu 09 Apr, 2026 299.40 - 0.45 - - Wed 08 Apr, 2026 299.40 - 0.45 - - Tue 07 Apr, 2026 299.40 - 0.45 - - Mon 06 Apr, 2026 299.40 - 0.45 - -
NESTLEIND options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 318.90 - 0.15 -6.6% - Thu 16 Apr, 2026 318.90 - 0.20 0% - Wed 15 Apr, 2026 318.90 - 0.20 -3.64% - Mon 13 Apr, 2026 318.90 - 0.40 -12.7% - Fri 10 Apr, 2026 318.90 - 0.55 38.46% - Thu 09 Apr, 2026 318.90 - 0.80 0% - Wed 08 Apr, 2026 318.90 - 0.80 -1.09% - Tue 07 Apr, 2026 318.90 - 0.90 0% - Mon 06 Apr, 2026 318.90 - 1.05 -2.13% -
NESTLEIND options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 338.45 - 0.15 - - Mon 30 Mar, 2026 338.45 - 0.15 - - Fri 27 Mar, 2026 338.45 - 0.15 - - Wed 25 Mar, 2026 338.45 - 0.15 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
