ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NESTLEIND SPOT Price: 1291.70 as on 27 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1337.1
Target up: 1314.4
Target up: 1307.3
Target up: 1300.2
Target down: 1277.5
Target down: 1270.4
Target down: 1263.3

Date Close Open High Low Volume
27 Fri Feb 20261291.701311.101322.901286.001.64 M
26 Thu Feb 20261318.001329.201329.201310.600.44 M
25 Wed Feb 20261323.401328.001334.801315.000.99 M
24 Tue Feb 20261320.001305.601323.901305.601.12 M
23 Mon Feb 20261315.101299.001318.501295.500.93 M
20 Fri Feb 20261293.801278.501301.001276.400.75 M
19 Thu Feb 20261278.501299.801300.001271.900.66 M
18 Wed Feb 20261300.901286.601303.401278.000.45 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1390 1400 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1300 1310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202642.00-46.95--
Thu 26 Feb, 202670.15-46.95--
Wed 25 Feb, 202670.15-46.95--
Tue 24 Feb, 202670.15-46.95--
Mon 23 Feb, 202670.15-46.95--
Fri 20 Feb, 202670.15-46.95--
Thu 19 Feb, 202670.15-46.95--
Wed 18 Feb, 202670.15-46.95--
Tue 17 Feb, 202670.15-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202663.40-38.45--
Thu 26 Feb, 202663.40-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.00-56.50--
Thu 26 Feb, 202660.00-56.50--
Wed 25 Feb, 202660.00-56.50--
Tue 24 Feb, 202660.00-56.50--
Mon 23 Feb, 202660.00-56.50--
Fri 20 Feb, 202660.00-56.50--
Thu 19 Feb, 202660.00-56.50--
Wed 18 Feb, 202660.00-56.50--
Tue 17 Feb, 202660.00-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202652.95-47.75--
Thu 26 Feb, 202652.95-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.95-67.15--
Thu 26 Feb, 202650.95-67.15--
Wed 25 Feb, 202650.95-67.15--
Tue 24 Feb, 202650.95-67.15--
Mon 23 Feb, 202650.95-67.15--
Fri 20 Feb, 202650.95-67.15--
Thu 19 Feb, 202650.95-67.15--
Wed 18 Feb, 202650.95-67.15--
Tue 17 Feb, 202650.95-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202643.75-58.30--
Thu 26 Feb, 202643.75-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202642.90-78.80--
Thu 26 Feb, 202642.90-78.80--
Wed 25 Feb, 202642.90-78.80--
Tue 24 Feb, 202642.90-78.80--
Mon 23 Feb, 202642.90-78.80--
Fri 20 Feb, 202642.90-78.80--
Thu 19 Feb, 202642.90-78.80--
Wed 18 Feb, 202642.90-78.80--
Tue 17 Feb, 202642.90-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.70-70.05--
Thu 26 Feb, 202635.70-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.85-91.40--
Thu 26 Feb, 202635.85-91.40--
Wed 25 Feb, 202635.85-91.40--
Tue 24 Feb, 202635.85-91.40--
Mon 23 Feb, 202635.85-91.40--
Fri 20 Feb, 202635.85-91.40--
Thu 19 Feb, 202635.85-91.40--
Wed 18 Feb, 202635.85-91.40--
Tue 17 Feb, 202635.85-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.5566.67%82.95--
Thu 26 Feb, 202619.95-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.55-105.00--
Thu 26 Feb, 202629.70-105.00--
Wed 25 Feb, 202629.70-105.00--
Tue 24 Feb, 202629.70-105.00--
Mon 23 Feb, 202629.70-105.00--
Fri 20 Feb, 202629.70-105.00--
Thu 19 Feb, 202629.70-105.00--
Wed 18 Feb, 202629.70-105.00--
Tue 17 Feb, 202629.70-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.05-96.90--
Thu 26 Feb, 202623.05-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.50-119.45--
Thu 26 Feb, 202624.50-119.45--
Wed 25 Feb, 202624.50-119.45--
Tue 24 Feb, 202624.50-119.45--
Mon 23 Feb, 202624.50-119.45--
Fri 20 Feb, 202624.50-119.45--
Thu 19 Feb, 202624.50-119.45--
Wed 18 Feb, 202624.50-119.45--
Tue 17 Feb, 202624.50-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.20-111.85--
Thu 26 Feb, 202618.20-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202620.00-134.65--
Thu 26 Feb, 202620.00-134.65--
Wed 25 Feb, 202620.00-134.65--
Tue 24 Feb, 202620.00-134.65--
Mon 23 Feb, 202620.00-134.65--
Fri 20 Feb, 202620.00-134.65--
Thu 19 Feb, 202620.00-134.65--
Wed 18 Feb, 202620.00-134.65--
Tue 17 Feb, 202620.00-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.20-150.55--
Thu 26 Feb, 202616.20-150.55--
Wed 25 Feb, 202616.20-150.55--
Tue 24 Feb, 202616.20-150.55--
Mon 23 Feb, 202616.20-150.55--
Fri 20 Feb, 202616.20-150.55--
Thu 19 Feb, 202616.20-150.55--
Wed 18 Feb, 202616.20-150.55--
Tue 17 Feb, 202616.20-150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.05-167.05--
Thu 26 Feb, 202613.05-167.05--
Wed 25 Feb, 202613.05-167.05--
Tue 24 Feb, 202613.05-167.05--
Mon 23 Feb, 202613.05-167.05--
Fri 20 Feb, 202613.05-167.05--
Thu 19 Feb, 202613.05-167.05--
Wed 18 Feb, 202613.05-167.05--
Tue 17 Feb, 202613.05-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.40-184.15--
Thu 26 Feb, 202610.40-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.25-201.65--
Tue 24 Feb, 20268.25-201.65--
Mon 23 Feb, 20268.25-201.65--
Fri 20 Feb, 20268.25-201.65--
Thu 19 Feb, 20268.25-201.65--
Wed 18 Feb, 20268.25-201.65--
Tue 17 Feb, 20268.25-201.65--
Mon 16 Feb, 20268.25-201.65--
Fri 13 Feb, 20268.25-201.65--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202675.10-30.35--
Thu 26 Feb, 202675.10-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202681.35-38.45--
Thu 26 Feb, 202681.35-38.45--
Wed 25 Feb, 202681.35-38.45--
Tue 24 Feb, 202681.35-38.45--
Mon 23 Feb, 202681.35-38.45--
Fri 20 Feb, 202681.35-38.45--
Thu 19 Feb, 202681.35-38.45--
Wed 18 Feb, 202681.35-38.45--
Tue 17 Feb, 202681.35-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202688.00-23.50--
Thu 26 Feb, 202688.00-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202693.60-18.55--
Thu 26 Feb, 202693.60-31.00--
Wed 25 Feb, 202693.60-31.00--
Tue 24 Feb, 202693.60-31.00--
Mon 23 Feb, 202693.60-31.00--
Fri 20 Feb, 202693.60-31.00--
Thu 19 Feb, 202693.60-31.00--
Wed 18 Feb, 202693.60-31.00--
Tue 17 Feb, 202693.60-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026102.15-17.85--
Thu 26 Feb, 2026102.15-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026106.90-24.60--
Thu 26 Feb, 2026106.90-24.60--
Wed 25 Feb, 2026106.90-24.60--
Tue 24 Feb, 2026106.90-24.60--
Mon 23 Feb, 2026106.90-24.60--
Fri 20 Feb, 2026106.90-24.60--
Thu 19 Feb, 2026106.90-24.60--
Wed 18 Feb, 2026106.90-24.60--
Tue 17 Feb, 2026106.90-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026117.25-13.20--
Thu 26 Feb, 2026117.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026121.20-19.20--
Thu 26 Feb, 2026121.20-19.20--
Wed 25 Feb, 2026121.20-19.20--
Tue 24 Feb, 2026121.20-19.20--
Mon 23 Feb, 2026121.20-19.20--
Fri 20 Feb, 2026121.20-19.20--
Thu 19 Feb, 2026121.20-19.20--
Wed 18 Feb, 2026121.20-19.20--
Tue 17 Feb, 2026121.20-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026133.35-9.50--
Thu 26 Feb, 2026133.35-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026136.40-14.70--
Thu 26 Feb, 2026136.40-14.70--
Wed 25 Feb, 2026136.40-14.70--
Tue 24 Feb, 2026136.40-14.70--
Mon 23 Feb, 2026136.40-14.70--
Fri 20 Feb, 2026136.40-14.70--
Thu 19 Feb, 2026136.40-14.70--
Wed 18 Feb, 2026136.40-14.70--
Tue 17 Feb, 2026136.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026152.40-11.05--
Thu 26 Feb, 2026152.40-11.05--
Wed 25 Feb, 2026152.40-11.05--
Tue 24 Feb, 2026152.40-11.05--
Mon 23 Feb, 2026152.40-11.05--
Fri 20 Feb, 2026152.40-11.05--
Thu 19 Feb, 2026152.40-11.05--
Wed 18 Feb, 2026152.40-11.05--
Tue 17 Feb, 2026152.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026169.15-8.10--
Thu 26 Feb, 2026169.15-8.10--
Wed 25 Feb, 2026169.15-8.10--
Tue 24 Feb, 2026169.15-8.10--
Mon 23 Feb, 2026169.15-8.10--
Fri 20 Feb, 2026169.15-8.10--
Thu 19 Feb, 2026169.15-8.10--
Wed 18 Feb, 2026169.15-8.10--
Tue 17 Feb, 2026169.15-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026186.60-5.80--
Thu 26 Feb, 2026186.60-5.80--
Wed 25 Feb, 2026186.60-5.80--
Tue 24 Feb, 2026186.60-5.80--
Mon 23 Feb, 2026186.60-5.80--
Fri 20 Feb, 2026186.60-5.80--
Thu 19 Feb, 2026186.60-5.80--
Wed 18 Feb, 2026186.60-5.80--
Tue 17 Feb, 2026186.60-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026204.55-4.10--
Tue 24 Feb, 2026204.55-4.10--
Mon 23 Feb, 2026204.55-4.10--
Fri 20 Feb, 2026204.55-4.10--
Thu 19 Feb, 2026204.55-4.10--
Wed 18 Feb, 2026204.55-4.10--
Tue 17 Feb, 2026204.55-4.10--
Mon 16 Feb, 2026204.55-4.10--
Fri 13 Feb, 2026204.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026222.95-2.80--
Tue 24 Feb, 2026222.95-2.80--
Mon 23 Feb, 2026222.95-2.80--
Fri 20 Feb, 2026222.95-2.80--
Thu 19 Feb, 2026222.95-2.80--
Wed 18 Feb, 2026222.95-2.80--
Tue 17 Feb, 2026222.95-2.80--
Mon 16 Feb, 2026222.95-2.80--
Fri 13 Feb, 2026222.95-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026241.70-1.85--
Tue 24 Feb, 2026241.70-1.85--
Mon 23 Feb, 2026241.70-1.85--
Fri 20 Feb, 2026241.70-1.85--
Thu 19 Feb, 2026241.70-1.85--
Wed 18 Feb, 2026241.70-1.85--
Tue 17 Feb, 2026241.70-1.85--
Mon 16 Feb, 2026241.70-1.85--
Fri 13 Feb, 2026241.70-1.85--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top