NESTLEIND 1420 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

NESTLEIND 1420 PE is trading at ₹ 13.25 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 13.96 - Current price of NESTLEIND 1420 PE is lower than this average.
30 minute average: ₹ 14.06 - Current price of NESTLEIND 1420 PE is lower than this average.
Hourly average: ₹ 14.25 - Current price of NESTLEIND 1420 PE is lower than this average.
Day open: ₹ 17.40
Day range: 12.45 - 22.70
Open Interest: 196500 (1.965 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1420 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1421.300 as on 24 Fri Apr 3:45pm
Day open: 1420.000 Range: 1409.100 to 1430.900

Option Price: NESTLEIND PE 1420 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	196500	17.40	22.70	12.45
3:29pm	13.25	196500	17.40	22.70	12.45
3:28pm	13.70	196500	17.40	22.70	12.45
3:26pm	13.55	205000	17.40	22.70	12.45
3:25pm	13.15	205000	17.40	22.70	12.45
3:24pm	13.70	202500	17.40	22.70	12.45
3:23pm	14.75	202500	17.40	22.70	12.45
3:21pm	14.95	202500	17.40	22.70	12.45
3:20pm	14.80	206500	17.40	22.70	12.45
3:19pm	14.50	206500	17.40	22.70	12.45

option chart NESTLEIND PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1420 PE PUT today?: Premium of NESTLEIND 1420 PE is 14.10 on 24 Apr 2026 PUT opened at 17.40 and traded inside a Low-High range of 12.45-22.70 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420 PUT PE today?: Open Interest of NESTLEIND 1420 PE is 193500 today. This has changed 37500.00 from previous day.
What is underlying price of NESTLEIND 1420 PE PUT today?: Underlying price of NESTLEIND 1420 PE PUT is 1421.30 today.
What is lot size of NESTLEIND 1420 PUT PE today?: Lot size of NESTLEIND 1420 PUT PE is 500.00
Is NESTLEIND 1420 PE PUT ITM or OTM or ATM?: NESTLEIND 1420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1421.30

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, All CE , All PE

NESTLEIND 1420 PUT PE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 14.10 on 24 Apr 2026
PUT opened at 17.40 and traded inside a Low-High range of 12.45-22.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1421.30 which means that PUT of strike 1420 is ATM PUT option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 193,500

Munafa analysis NESTLEIND 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1421.30	14.10	17.40	22.70	12.45	-39	96,750,000	24%
23 Thu Apr	1410.50	23.35	39.80	39.80	21.75	-35	78,000,000	-9.3%
22 Wed Apr	1395.80	36.45	36.90	37.70	22.75	-69	86,000,000	-%
21 Tue Apr	1379.90	119.45	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1286.40	119.45	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1285.60	119.45	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1420 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis