NESTLEIND 1380 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1380 PE is trading at ₹ 5.70 on 3:30pm 21 Thu May 2026

Option of NESTLEIND 1380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.03 - Current price of NESTLEIND 1380 PE is lower than this average.
30 minute average: ₹ 5.87 - Current price of NESTLEIND 1380 PE is lower than this average.
Hourly average: ₹ 5.29 - Current price of NESTLEIND 1380 PE is higher than this average.
Day open: ₹ 2.30
Day range: 2.30 - 6.70
Open Interest: 56500 (56.5 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1406.500 as on 21 Thu May 3:45pm
Day open: 1425.000 Range: 1403.500 to 1430.900

Option Price: NESTLEIND PE 1380 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	56500	2.30	6.70	2.30
3:29pm	5.70	56500	2.30	6.70	2.30
3:27pm	5.95	56500	2.30	6.70	2.30
3:25pm	6.30	58000	2.30	6.70	2.30
3:24pm	6.30	58000	2.30	6.70	2.30
3:23pm	6.30	58000	2.30	6.70	2.30
3:21pm	6.10	57000	2.30	6.70	2.30
3:20pm	6.10	57000	2.30	6.70	2.30
3:18pm	5.90	58000	2.30	6.70	2.30
3:17pm	5.90	58000	2.30	6.70	2.30

option chart NESTLEIND PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1380 PE PUT today?: Premium of NESTLEIND 1380 PE is 5.90 on 21 May 2026 PUT opened at 2.30 and traded inside a Low-High range of 2.30-6.70 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1380 PUT PE today?: Open Interest of NESTLEIND 1380 PE is 57000 today. This has changed -17000.00 from previous day.
What is underlying price of NESTLEIND 1380 PE PUT today?: Underlying price of NESTLEIND 1380 PE PUT is 1406.50 today.
What is lot size of NESTLEIND 1380 PUT PE today?: Lot size of NESTLEIND 1380 PUT PE is 500.00
Is NESTLEIND 1380 PE PUT ITM or OTM or ATM?: NESTLEIND 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1380 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1406.50

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, All CE , All PE

NESTLEIND 1380 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 5.90 on 21 May 2026
PUT opened at 2.30 and traded inside a Low-High range of 2.30-6.70 as on 21 Thu May 2026

The underlying equity is trading at 1406.50 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 57,000

Munafa analysis NESTLEIND 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1406.50	5.90	2.30	6.70	2.30	55	28,500,000	-23%
20 Wed May	1420.10	3.80	7.95	9.00	3.35	11	37,000,000	-10.3%
19 Tue May	1431.40	3.40	5.00	5.00	2.30	-17	41,250,000	16.2%
18 Mon May	1431.70	4.10	5.35	7.00	3.60	-23	35,500,000	-27.6%
15 Fri May	1430.50	5.35	2.90	5.80	2.60	72	49,000,000	-20.6%
14 Thu May	1459.60	3.10	3.30	3.65	2.80	-8	61,750,000	-7.5%

Charts for NESTLEIND 1380 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis