ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NESTLEIND SPOT Price: 1291.70 as on 27 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1337.1
Target up: 1314.4
Target up: 1307.3
Target up: 1300.2
Target down: 1277.5
Target down: 1270.4
Target down: 1263.3

Date Close Open High Low Volume
27 Fri Feb 20261291.701311.101322.901286.001.64 M
26 Thu Feb 20261318.001329.201329.201310.600.44 M
25 Wed Feb 20261323.401328.001334.801315.000.99 M
24 Tue Feb 20261320.001305.601323.901305.601.12 M
23 Mon Feb 20261315.101299.001318.501295.500.93 M
20 Fri Feb 20261293.801278.501301.001276.400.75 M
19 Thu Feb 20261278.501299.801300.001271.900.66 M
18 Wed Feb 20261300.901286.601303.401278.000.45 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1340 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1250 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1250 1260 1310

Put to Call Ratio (PCR) has decreased for strikes: 1300 1290 1220 1200

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-13.8%0.05-38.95%0.27
Fri 23 Jan, 20264.55-17.25%12.10-70.79%0.38
Thu 22 Jan, 202614.05-13.77%8.4023.35%1.07
Wed 21 Jan, 20265.456.3%21.45-11.26%0.74
Tue 20 Jan, 202610.25-3.31%14.30-19.25%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-28.19%10.00-10.37%0.9
Fri 23 Jan, 20262.30-24.19%19.65-0.74%0.72
Thu 22 Jan, 20269.35-38.77%13.45-16.56%0.55
Wed 21 Jan, 20263.5021.26%29.60-17.26%0.4
Tue 20 Jan, 20266.7528.96%20.30-19.59%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-34.3%19.00-8.59%0.47
Fri 23 Jan, 20261.35-7.46%28.85-13.3%0.34
Thu 22 Jan, 20265.40-30.36%18.555.62%0.36
Wed 21 Jan, 20262.259%40.20-13.59%0.24
Tue 20 Jan, 20264.25-19.42%28.10-17.6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.13%32.00-14.81%0.22
Fri 23 Jan, 20260.75-13.75%38.300%0.22
Thu 22 Jan, 20263.15-24.02%23.5510.2%0.19
Wed 21 Jan, 20261.5515.36%49.20-22.22%0.13
Tue 20 Jan, 20262.85-2.92%37.35-20.25%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.33%47.000%0.06
Fri 23 Jan, 20260.20-9.09%47.00-6.25%0.06
Thu 22 Jan, 20261.55-1.67%31.55-3.03%0.05
Wed 21 Jan, 20261.05-3.39%55.90-10.81%0.06
Tue 20 Jan, 20261.80-1.43%45.25-7.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.39%40.400%0.1
Fri 23 Jan, 20260.253.76%40.400%0.07
Thu 22 Jan, 20261.10-24.69%40.40-8.11%0.07
Wed 21 Jan, 20261.00-1.09%65.75-7.5%0.06
Tue 20 Jan, 20261.40-2.43%54.95-25.93%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.22%45.500%0.06
Fri 23 Jan, 20260.25-22.16%45.500%0.05
Thu 22 Jan, 20260.70-39.1%45.500%0.04
Wed 21 Jan, 20260.65-10.8%45.500%0.02
Tue 20 Jan, 20261.05-2.99%45.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.16%55.050%0.01
Fri 23 Jan, 20260.10-1.01%55.050%0.01
Thu 22 Jan, 20260.55-2.94%55.050%0.01
Wed 21 Jan, 20260.60-24.16%55.050%0
Tue 20 Jan, 20260.802.28%55.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.45%65.250%0.07
Fri 23 Jan, 20260.15-13%65.250%0.07
Thu 22 Jan, 20260.35-15.25%65.250%0.06
Wed 21 Jan, 20260.55-53.36%65.250%0.05
Tue 20 Jan, 20260.60-33.94%65.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-1.01%125.55--
Fri 23 Jan, 20260.15-1.98%125.55--
Thu 22 Jan, 20260.25-22.9%125.55--
Wed 21 Jan, 20260.40-24.28%125.55--
Tue 20 Jan, 20260.45-4.42%125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.95%102.000%0
Fri 23 Jan, 20260.05-0.34%131.000%0
Thu 22 Jan, 20260.150.34%131.000%0
Wed 21 Jan, 20260.25-11.04%131.000%0
Tue 20 Jan, 20260.40-7.29%131.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%142.20--
Fri 23 Jan, 20260.200%142.20--
Thu 22 Jan, 20260.20-37.5%142.20--
Wed 21 Jan, 20260.30-4.76%142.20--
Tue 20 Jan, 20260.35-23.64%142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.54%167.000%0.05
Fri 23 Jan, 20260.10-9.72%167.000%0.05
Thu 22 Jan, 20260.05-7.69%167.000%0.04
Wed 21 Jan, 20260.30-14.29%167.000%0.04
Tue 20 Jan, 20260.35-29.46%167.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.900%159.50--
Fri 23 Jan, 20261.900%159.50--
Thu 22 Jan, 20261.900%159.50--
Wed 21 Jan, 20261.900%159.50--
Tue 20 Jan, 20261.90250%159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.5%163.40--
Fri 23 Jan, 20260.150%163.40--
Thu 22 Jan, 20260.15-0.89%163.40--
Wed 21 Jan, 20260.150%163.40--
Tue 20 Jan, 20260.40-1.17%163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.8%180.05--
Fri 23 Jan, 20260.10-0.96%180.05--
Thu 22 Jan, 20260.20-2.35%180.05--
Wed 21 Jan, 20260.35-0.93%180.05--
Tue 20 Jan, 20260.50-2.71%180.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.60-197.25--
Fri 23 Jan, 202610.60-197.25--
Thu 22 Jan, 202610.60-197.25--
Wed 21 Jan, 202610.60-197.25--
Tue 20 Jan, 202610.60-197.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%214.85--
Fri 23 Jan, 20260.100%214.85--
Thu 22 Jan, 20260.100%214.85--
Wed 21 Jan, 20260.100%214.85--
Tue 20 Jan, 20260.250%214.85--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.50-24.1%0.75-33.52%1.89
Fri 23 Jan, 20268.50-40.29%7.30-16.36%2.16
Thu 22 Jan, 202620.60-38.22%4.751.9%1.54
Wed 21 Jan, 20269.0064.23%14.55-7.49%0.93
Tue 20 Jan, 202615.10-10.46%9.40-30.15%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.90-33.33%0.15-23.02%1.28
Fri 23 Jan, 202616.10-44.12%3.30-42.73%1.11
Thu 22 Jan, 202627.90-16.73%2.45-12%1.08
Wed 21 Jan, 202613.7018.36%9.4013.64%1.02
Tue 20 Jan, 202621.60-1.9%5.80-20%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.50-17.91%0.05-17.05%1.33
Fri 23 Jan, 202624.80-6.94%1.60-29.03%1.31
Thu 22 Jan, 202639.700%1.25-13.29%1.72
Wed 21 Jan, 202619.9516.13%6.402.14%1.99
Tue 20 Jan, 202630.25-4.62%3.55-23.08%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.00-29.73%0.95-7.2%4.46
Fri 23 Jan, 202633.30-15.91%0.75-28.57%3.38
Thu 22 Jan, 202635.30-4.35%0.80-0.57%3.98
Wed 21 Jan, 202628.35-13.21%3.456.02%3.83
Tue 20 Jan, 202644.45-11.67%2.15-10.27%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202653.05-45.45%0.05-12.5%14
Fri 23 Jan, 202645.00-21.43%0.45-2.04%8.73
Thu 22 Jan, 202644.20-3.45%0.55-10.09%7
Wed 21 Jan, 202636.20-6.45%2.15-5.22%7.52
Tue 20 Jan, 202652.50-11.43%1.45-3.77%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202664.900%0.60-1.2%2.78
Fri 23 Jan, 202653.00-13.24%0.1078.49%2.81
Thu 22 Jan, 202668.00-11.69%0.35-19.13%1.37
Wed 21 Jan, 202645.401.32%1.30-8.73%1.49
Tue 20 Jan, 202665.850%1.05-35.71%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.700%0.050%12.83
Fri 23 Jan, 202657.7020%0.05-1.28%12.83
Thu 22 Jan, 202691.150%0.25-20.41%15.6
Wed 21 Jan, 202691.150%0.90-7.55%19.6
Tue 20 Jan, 202691.150%0.80-4.5%21.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202685.000%0.40-13.25%36
Fri 23 Jan, 202673.050%0.05-18.23%41.5
Thu 22 Jan, 202673.05-20%0.10-10.57%50.75
Wed 21 Jan, 2026106.050%0.85-1.3%45.4
Tue 20 Jan, 2026106.050%0.60-2.95%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202675.30-0.050%-
Fri 23 Jan, 202675.30-0.05-5.88%-
Thu 22 Jan, 202675.30-0.10-50%-
Wed 21 Jan, 202675.30-1.35-5.56%-
Tue 20 Jan, 202675.30-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026100.05-5.56%0.05-5.86%15.12
Fri 23 Jan, 202694.50-41.94%0.15-1.8%15.17
Thu 22 Jan, 202698.05-6.06%0.10-7.33%8.97
Wed 21 Jan, 202687.00-10.81%0.553.45%9.09
Tue 20 Jan, 2026108.00-13.95%0.35-10.22%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202665.00-0.050%-
Fri 23 Jan, 202665.00-0.05-8%-
Thu 22 Jan, 202665.00-0.05-0.66%-
Wed 21 Jan, 202665.00-0.850%-
Tue 20 Jan, 202665.00-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026128.45-0.050%-
Fri 23 Jan, 2026128.45-0.05-9.23%-
Thu 22 Jan, 2026128.45-0.100%-
Wed 21 Jan, 2026128.45-0.900%-
Tue 20 Jan, 2026128.45-0.45-15.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026121.00-0.050%-
Fri 23 Jan, 2026121.000%0.050%-
Thu 22 Jan, 2026112.000%0.050%3.8
Wed 21 Jan, 2026112.000%1.200%3.8
Tue 20 Jan, 2026112.000%1.200%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026143.70-0.050%-
Fri 23 Jan, 2026143.70-0.05-1.92%-
Thu 22 Jan, 2026143.70-0.10-13.33%-
Wed 21 Jan, 2026143.70-0.80-1.64%-
Tue 20 Jan, 2026143.70-0.15-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026144.600%0.050%2
Fri 23 Jan, 2026144.600%0.050%2
Thu 22 Jan, 2026144.600%0.05-14.29%2
Wed 21 Jan, 2026144.600%0.100%2.33
Tue 20 Jan, 2026180.750%0.10-22.22%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026176.50-0.400%-
Fri 23 Jan, 2026176.50-0.400%-
Thu 22 Jan, 2026176.50-0.400%-
Wed 21 Jan, 2026176.50-0.400%-
Tue 20 Jan, 2026176.50-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026185.300%0.050%9
Fri 23 Jan, 2026185.300%0.050%9
Thu 22 Jan, 2026185.300%0.050%9
Wed 21 Jan, 2026185.300%0.050%9
Tue 20 Jan, 2026217.650%0.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026284.000%--
Fri 23 Jan, 2026242.000%--
Thu 22 Jan, 2026242.000%--
Wed 21 Jan, 2026242.000%--
Tue 20 Jan, 2026242.000%--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top