NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NESTLEIND SPOT Price: 1303.30 as on 06 Feb, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1322.23 Target up: 1317.5 Target up: 1312.77 Target down: 1295.73 Target down: 1291 Target down: 1286.27 Target down: 1269.23
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1303.30 1291.10 1305.20 1278.70 0.84 M 05 Thu Feb 2026 1303.50 1304.80 1310.60 1287.00 0.85 M 04 Wed Feb 2026 1303.20 1313.60 1328.00 1295.10 0.88 M 03 Tue Feb 2026 1308.00 1330.00 1340.40 1291.10 1.23 M 02 Mon Feb 2026 1308.30 1297.50 1311.00 1273.90 1.25 M 01 Sun Feb 2026 1282.50 1320.00 1331.80 1265.00 1.1 M 30 Fri Jan 2026 1332.40 1286.00 1339.60 1283.00 5.29 M 29 Thu Jan 2026 1287.90 1286.50 1294.40 1262.30 1.15 M
Maximum CALL writing has been for strikes: 1340 1300 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1250 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1250 1260 1310
Put to Call Ratio (PCR) has decreased for strikes: 1300 1290 1220 1200
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -28.19% 10.00 -10.37% 0.9 Fri 23 Jan, 2026 2.30 -24.19% 19.65 -0.74% 0.72 Thu 22 Jan, 2026 9.35 -38.77% 13.45 -16.56% 0.55 Wed 21 Jan, 2026 3.50 21.26% 29.60 -17.26% 0.4 Tue 20 Jan, 2026 6.75 28.96% 20.30 -19.59% 0.59 Mon 19 Jan, 2026 16.35 -3.36% 11.15 -3.54% 0.95 Fri 16 Jan, 2026 18.60 -1.47% 12.90 6.28% 0.95 Wed 14 Jan, 2026 18.80 7.09% 18.55 -7% 0.88 Tue 13 Jan, 2026 24.25 -19.62% 15.15 14.22% 1.01
NESTLEIND options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -34.3% 19.00 -8.59% 0.47 Fri 23 Jan, 2026 1.35 -7.46% 28.85 -13.3% 0.34 Thu 22 Jan, 2026 5.40 -30.36% 18.55 5.62% 0.36 Wed 21 Jan, 2026 2.25 9% 40.20 -13.59% 0.24 Tue 20 Jan, 2026 4.25 -19.42% 28.10 -17.6% 0.3 Mon 19 Jan, 2026 11.70 2.03% 16.00 1.63% 0.29 Fri 16 Jan, 2026 14.10 -31.59% 17.95 10.31% 0.29 Wed 14 Jan, 2026 14.65 4.79% 24.00 -3.04% 0.18 Tue 13 Jan, 2026 19.20 23.7% 20.10 15% 0.2
NESTLEIND options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.13% 32.00 -14.81% 0.22 Fri 23 Jan, 2026 0.75 -13.75% 38.30 0% 0.22 Thu 22 Jan, 2026 3.15 -24.02% 23.55 10.2% 0.19 Wed 21 Jan, 2026 1.55 15.36% 49.20 -22.22% 0.13 Tue 20 Jan, 2026 2.85 -2.92% 37.35 -20.25% 0.19 Mon 19 Jan, 2026 7.80 0.88% 22.40 -7.06% 0.23 Fri 16 Jan, 2026 10.10 0.89% 24.05 2.41% 0.25 Wed 14 Jan, 2026 11.05 2.75% 30.10 7.79% 0.25 Tue 13 Jan, 2026 14.55 0.31% 25.55 4.05% 0.24
NESTLEIND options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.33% 47.00 0% 0.06 Fri 23 Jan, 2026 0.20 -9.09% 47.00 -6.25% 0.06 Thu 22 Jan, 2026 1.55 -1.67% 31.55 -3.03% 0.05 Wed 21 Jan, 2026 1.05 -3.39% 55.90 -10.81% 0.06 Tue 20 Jan, 2026 1.80 -1.43% 45.25 -7.5% 0.06 Mon 19 Jan, 2026 5.35 1.86% 29.95 -6.98% 0.06 Fri 16 Jan, 2026 7.15 -1.12% 31.75 -2.27% 0.07 Wed 14 Jan, 2026 8.30 0.97% 37.90 6.02% 0.07 Tue 13 Jan, 2026 11.15 -0.88% 31.50 7.79% 0.07
NESTLEIND options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -31.39% 40.40 0% 0.1 Fri 23 Jan, 2026 0.25 3.76% 40.40 0% 0.07 Thu 22 Jan, 2026 1.10 -24.69% 40.40 -8.11% 0.07 Wed 21 Jan, 2026 1.00 -1.09% 65.75 -7.5% 0.06 Tue 20 Jan, 2026 1.40 -2.43% 54.95 -25.93% 0.06 Mon 19 Jan, 2026 3.75 -1.35% 37.95 12.5% 0.08 Fri 16 Jan, 2026 5.35 -5.52% 42.20 -2.04% 0.07 Wed 14 Jan, 2026 6.25 78.09% 45.70 -12.5% 0.07 Tue 13 Jan, 2026 8.45 -5.02% 39.30 -1.75% 0.14
NESTLEIND options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.22% 45.50 0% 0.06 Fri 23 Jan, 2026 0.25 -22.16% 45.50 0% 0.05 Thu 22 Jan, 2026 0.70 -39.1% 45.50 0% 0.04 Wed 21 Jan, 2026 0.65 -10.8% 45.50 0% 0.02 Tue 20 Jan, 2026 1.05 -2.99% 45.50 0% 0.02 Mon 19 Jan, 2026 2.65 8.79% 45.50 0% 0.02 Fri 16 Jan, 2026 3.90 11.23% 45.50 75% 0.02 Wed 14 Jan, 2026 4.75 6.15% 49.00 0% 0.01 Tue 13 Jan, 2026 6.30 0% 49.00 33.33% 0.02
NESTLEIND options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.16% 55.05 0% 0.01 Fri 23 Jan, 2026 0.10 -1.01% 55.05 0% 0.01 Thu 22 Jan, 2026 0.55 -2.94% 55.05 0% 0.01 Wed 21 Jan, 2026 0.60 -24.16% 55.05 0% 0 Tue 20 Jan, 2026 0.80 2.28% 55.05 0% 0 Mon 19 Jan, 2026 1.80 -0.38% 55.05 0% 0 Fri 16 Jan, 2026 3.00 2.33% 55.05 - 0 Wed 14 Jan, 2026 3.60 -19.63% 109.60 - - Tue 13 Jan, 2026 4.80 -0.31% 109.60 - -
NESTLEIND options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.45% 65.25 0% 0.07 Fri 23 Jan, 2026 0.15 -13% 65.25 0% 0.07 Thu 22 Jan, 2026 0.35 -15.25% 65.25 0% 0.06 Wed 21 Jan, 2026 0.55 -53.36% 65.25 0% 0.05 Tue 20 Jan, 2026 0.60 -33.94% 65.25 0% 0.02 Mon 19 Jan, 2026 1.35 0.52% 65.25 0% 0.02 Fri 16 Jan, 2026 2.35 -2.31% 65.25 100% 0.02 Wed 14 Jan, 2026 2.80 40.79% 85.65 0% 0.01 Tue 13 Jan, 2026 3.60 33.17% 85.65 0% 0.01
NESTLEIND options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -1.01% 125.55 - - Fri 23 Jan, 2026 0.15 -1.98% 125.55 - - Thu 22 Jan, 2026 0.25 -22.9% 125.55 - - Wed 21 Jan, 2026 0.40 -24.28% 125.55 - - Tue 20 Jan, 2026 0.45 -4.42% 125.55 - - Mon 19 Jan, 2026 1.10 0% 125.55 - - Fri 16 Jan, 2026 1.85 -1.09% 125.55 - - Wed 14 Jan, 2026 2.25 8.28% 125.55 - - Tue 13 Jan, 2026 2.90 26.12% 125.55 - -
NESTLEIND options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.95% 102.00 0% 0 Fri 23 Jan, 2026 0.05 -0.34% 131.00 0% 0 Thu 22 Jan, 2026 0.15 0.34% 131.00 0% 0 Wed 21 Jan, 2026 0.25 -11.04% 131.00 0% 0 Tue 20 Jan, 2026 0.40 -7.29% 131.00 0% 0 Mon 19 Jan, 2026 0.90 -1.38% 131.00 0% 0 Fri 16 Jan, 2026 1.55 1.4% 131.00 0% 0 Wed 14 Jan, 2026 1.90 -0.7% 131.00 0% 0 Tue 13 Jan, 2026 2.25 -4.9% 131.00 0% 0
NESTLEIND options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 142.20 - - Fri 23 Jan, 2026 0.20 0% 142.20 - - Thu 22 Jan, 2026 0.20 -37.5% 142.20 - - Wed 21 Jan, 2026 0.30 -4.76% 142.20 - - Tue 20 Jan, 2026 0.35 -23.64% 142.20 - - Mon 19 Jan, 2026 0.80 -14.06% 142.20 - - Fri 16 Jan, 2026 1.35 18.52% 142.20 - - Wed 14 Jan, 2026 1.95 0% 142.20 - - Tue 13 Jan, 2026 1.95 14.89% 142.20 - -
NESTLEIND options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -1.54% 167.00 0% 0.05 Fri 23 Jan, 2026 0.10 -9.72% 167.00 0% 0.05 Thu 22 Jan, 2026 0.05 -7.69% 167.00 0% 0.04 Wed 21 Jan, 2026 0.30 -14.29% 167.00 0% 0.04 Tue 20 Jan, 2026 0.35 -29.46% 167.00 0% 0.03 Mon 19 Jan, 2026 0.65 -16.77% 167.00 0% 0.02 Fri 16 Jan, 2026 1.20 -5.49% 167.00 0% 0.02 Wed 14 Jan, 2026 1.35 3.8% 167.00 0% 0.02 Tue 13 Jan, 2026 1.55 16.18% 167.00 0% 0.02
NESTLEIND options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.90 0% 159.50 - - Fri 23 Jan, 2026 1.90 0% 159.50 - - Thu 22 Jan, 2026 1.90 0% 159.50 - - Wed 21 Jan, 2026 1.90 0% 159.50 - - Tue 20 Jan, 2026 1.90 250% 159.50 - - Mon 19 Jan, 2026 0.70 1100% 159.50 - - Fri 16 Jan, 2026 1.30 0% 159.50 - - Wed 14 Jan, 2026 1.30 0% 159.50 - - Tue 13 Jan, 2026 1.20 0% 159.50 - -
NESTLEIND options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.5% 163.40 - - Fri 23 Jan, 2026 0.15 0% 163.40 - - Thu 22 Jan, 2026 0.15 -0.89% 163.40 - - Wed 21 Jan, 2026 0.15 0% 163.40 - - Tue 20 Jan, 2026 0.40 -1.17% 163.40 - - Mon 19 Jan, 2026 0.60 -6.58% 163.40 - - Fri 16 Jan, 2026 0.90 2.82% 163.40 - - Wed 14 Jan, 2026 1.10 19.93% 163.40 - - Tue 13 Jan, 2026 1.25 26.5% 163.40 - -
NESTLEIND options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.8% 180.05 - - Fri 23 Jan, 2026 0.10 -0.96% 180.05 - - Thu 22 Jan, 2026 0.20 -2.35% 180.05 - - Wed 21 Jan, 2026 0.35 -0.93% 180.05 - - Tue 20 Jan, 2026 0.50 -2.71% 180.05 - - Mon 19 Jan, 2026 0.55 -2.21% 180.05 - - Fri 16 Jan, 2026 0.75 4.15% 180.05 - - Wed 14 Jan, 2026 0.90 0.46% 180.05 - - Tue 13 Jan, 2026 0.95 35% 180.05 - -
NESTLEIND options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.60 - 197.25 - - Fri 23 Jan, 2026 10.60 - 197.25 - - Thu 22 Jan, 2026 10.60 - 197.25 - - Wed 21 Jan, 2026 10.60 - 197.25 - - Tue 20 Jan, 2026 10.60 - 197.25 - - Mon 19 Jan, 2026 10.60 - 197.25 - - Fri 16 Jan, 2026 10.60 - 197.25 - - Wed 14 Jan, 2026 10.60 - 197.25 - - Tue 13 Jan, 2026 10.60 - 197.25 - -
NESTLEIND options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 214.85 - - Fri 23 Jan, 2026 0.10 0% 214.85 - - Thu 22 Jan, 2026 0.10 0% 214.85 - - Wed 21 Jan, 2026 0.10 0% 214.85 - - Tue 20 Jan, 2026 0.25 0% 214.85 - - Mon 19 Jan, 2026 0.25 0% 214.85 - - Fri 16 Jan, 2026 0.25 0% 214.85 - - Wed 14 Jan, 2026 0.25 0% 214.85 - - Tue 13 Jan, 2026 0.25 0% 214.85 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.20 -13.8% 0.05 -38.95% 0.27 Fri 23 Jan, 2026 4.55 -17.25% 12.10 -70.79% 0.38 Thu 22 Jan, 2026 14.05 -13.77% 8.40 23.35% 1.07 Wed 21 Jan, 2026 5.45 6.3% 21.45 -11.26% 0.74 Tue 20 Jan, 2026 10.25 -3.31% 14.30 -19.25% 0.89 Mon 19 Jan, 2026 22.75 -4.72% 7.35 1.97% 1.07 Fri 16 Jan, 2026 24.85 3.46% 9.00 -31.49% 1 Wed 14 Jan, 2026 24.30 -4.94% 13.80 -1.73% 1.51 Tue 13 Jan, 2026 30.45 -0.77% 11.55 3.15% 1.46
NESTLEIND options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.50 -24.1% 0.75 -33.52% 1.89 Fri 23 Jan, 2026 8.50 -40.29% 7.30 -16.36% 2.16 Thu 22 Jan, 2026 20.60 -38.22% 4.75 1.9% 1.54 Wed 21 Jan, 2026 9.00 64.23% 14.55 -7.49% 0.93 Tue 20 Jan, 2026 15.10 -10.46% 9.40 -30.15% 1.66 Mon 19 Jan, 2026 29.85 2.68% 4.75 -4.69% 2.12 Fri 16 Jan, 2026 32.10 4.2% 6.10 31.15% 2.29 Wed 14 Jan, 2026 30.10 -5.3% 10.10 10.64% 1.82 Tue 13 Jan, 2026 37.40 0% 8.45 3.98% 1.56
NESTLEIND options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.90 -33.33% 0.15 -23.02% 1.28 Fri 23 Jan, 2026 16.10 -44.12% 3.30 -42.73% 1.11 Thu 22 Jan, 2026 27.90 -16.73% 2.45 -12% 1.08 Wed 21 Jan, 2026 13.70 18.36% 9.40 13.64% 1.02 Tue 20 Jan, 2026 21.60 -1.9% 5.80 -20% 1.06 Mon 19 Jan, 2026 38.65 -2.76% 3.00 0% 1.3 Fri 16 Jan, 2026 37.70 0% 4.20 -1.79% 1.27 Wed 14 Jan, 2026 37.90 -0.91% 7.65 -13.85% 1.29 Tue 13 Jan, 2026 40.55 -1.35% 6.25 0.93% 1.48
NESTLEIND options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.50 -17.91% 0.05 -17.05% 1.33 Fri 23 Jan, 2026 24.80 -6.94% 1.60 -29.03% 1.31 Thu 22 Jan, 2026 39.70 0% 1.25 -13.29% 1.72 Wed 21 Jan, 2026 19.95 16.13% 6.40 2.14% 1.99 Tue 20 Jan, 2026 30.25 -4.62% 3.55 -23.08% 2.26 Mon 19 Jan, 2026 47.40 6.56% 2.00 3.41% 2.8 Fri 16 Jan, 2026 48.90 -3.17% 2.85 31.34% 2.89 Wed 14 Jan, 2026 45.75 0% 5.30 -2.9% 2.13 Tue 13 Jan, 2026 45.75 0% 4.55 -17.37% 2.19
NESTLEIND options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.00 -29.73% 0.95 -7.2% 4.46 Fri 23 Jan, 2026 33.30 -15.91% 0.75 -28.57% 3.38 Thu 22 Jan, 2026 35.30 -4.35% 0.80 -0.57% 3.98 Wed 21 Jan, 2026 28.35 -13.21% 3.45 6.02% 3.83 Tue 20 Jan, 2026 44.45 -11.67% 2.15 -10.27% 3.13 Mon 19 Jan, 2026 56.60 -33.33% 1.40 -7.96% 3.08 Fri 16 Jan, 2026 55.60 2.27% 2.00 -14.83% 2.23 Wed 14 Jan, 2026 61.00 0% 3.80 -6.72% 2.68 Tue 13 Jan, 2026 63.00 -6.38% 3.35 3.69% 2.88
NESTLEIND options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 53.05 -45.45% 0.05 -12.5% 14 Fri 23 Jan, 2026 45.00 -21.43% 0.45 -2.04% 8.73 Thu 22 Jan, 2026 44.20 -3.45% 0.55 -10.09% 7 Wed 21 Jan, 2026 36.20 -6.45% 2.15 -5.22% 7.52 Tue 20 Jan, 2026 52.50 -11.43% 1.45 -3.77% 7.42 Mon 19 Jan, 2026 66.50 -12.5% 1.00 -4.4% 6.83 Fri 16 Jan, 2026 65.00 0% 1.50 0.81% 6.25 Wed 14 Jan, 2026 69.90 0% 2.75 22.77% 6.2 Tue 13 Jan, 2026 69.90 -2.44% 2.55 -7.76% 5.05
NESTLEIND options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 64.90 0% 0.60 -1.2% 2.78 Fri 23 Jan, 2026 53.00 -13.24% 0.10 78.49% 2.81 Thu 22 Jan, 2026 68.00 -11.69% 0.35 -19.13% 1.37 Wed 21 Jan, 2026 45.40 1.32% 1.30 -8.73% 1.49 Tue 20 Jan, 2026 65.85 0% 1.05 -35.71% 1.66 Mon 19 Jan, 2026 65.85 0% 0.80 -10.09% 2.58 Fri 16 Jan, 2026 65.85 0% 1.15 9.55% 2.87 Wed 14 Jan, 2026 65.85 0% 2.05 -3.86% 2.62 Tue 13 Jan, 2026 65.85 0% 1.95 52.21% 2.72
NESTLEIND options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 57.70 0% 0.05 0% 12.83 Fri 23 Jan, 2026 57.70 20% 0.05 -1.28% 12.83 Thu 22 Jan, 2026 91.15 0% 0.25 -20.41% 15.6 Wed 21 Jan, 2026 91.15 0% 0.90 -7.55% 19.6 Tue 20 Jan, 2026 91.15 0% 0.80 -4.5% 21.2 Mon 19 Jan, 2026 91.15 0% 0.80 0% 22.2 Fri 16 Jan, 2026 91.15 0% 0.80 -26.49% 22.2 Wed 14 Jan, 2026 91.15 0% 1.65 5.59% 30.2 Tue 13 Jan, 2026 91.15 0% 1.60 50.53% 28.6
NESTLEIND options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 85.00 0% 0.40 -13.25% 36 Fri 23 Jan, 2026 73.05 0% 0.05 -18.23% 41.5 Thu 22 Jan, 2026 73.05 -20% 0.10 -10.57% 50.75 Wed 21 Jan, 2026 106.05 0% 0.85 -1.3% 45.4 Tue 20 Jan, 2026 106.05 0% 0.60 -2.95% 46 Mon 19 Jan, 2026 106.05 0% 0.55 3.04% 47.4 Fri 16 Jan, 2026 106.05 0% 0.70 1.77% 46 Wed 14 Jan, 2026 106.05 0% 1.20 -5.44% 45.2 Tue 13 Jan, 2026 106.05 0% 1.25 3.91% 47.8
NESTLEIND options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 75.30 - 0.05 0% - Fri 23 Jan, 2026 75.30 - 0.05 -5.88% - Thu 22 Jan, 2026 75.30 - 0.10 -50% - Wed 21 Jan, 2026 75.30 - 1.35 -5.56% - Tue 20 Jan, 2026 75.30 - 0.80 0% - Mon 19 Jan, 2026 75.30 - 0.80 0% - Fri 16 Jan, 2026 75.30 - 0.80 0% - Wed 14 Jan, 2026 75.30 - 0.80 0% - Tue 13 Jan, 2026 75.30 - 0.80 -12.2% -
NESTLEIND options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 100.05 -5.56% 0.05 -5.86% 15.12 Fri 23 Jan, 2026 94.50 -41.94% 0.15 -1.8% 15.17 Thu 22 Jan, 2026 98.05 -6.06% 0.10 -7.33% 8.97 Wed 21 Jan, 2026 87.00 -10.81% 0.55 3.45% 9.09 Tue 20 Jan, 2026 108.00 -13.95% 0.35 -10.22% 7.84 Mon 19 Jan, 2026 114.70 0% 0.40 -5.56% 7.51 Fri 16 Jan, 2026 114.70 0% 0.55 -3.39% 7.95 Wed 14 Jan, 2026 114.70 0% 0.75 5.04% 8.23 Tue 13 Jan, 2026 114.70 -2.27% 0.90 -3.99% 7.84
NESTLEIND options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 65.00 - 0.05 0% - Fri 23 Jan, 2026 65.00 - 0.05 -8% - Thu 22 Jan, 2026 65.00 - 0.05 -0.66% - Wed 21 Jan, 2026 65.00 - 0.85 0% - Tue 20 Jan, 2026 65.00 - 0.85 0% - Mon 19 Jan, 2026 65.00 - 0.85 0% - Fri 16 Jan, 2026 65.00 - 0.85 0% - Wed 14 Jan, 2026 65.00 - 0.85 -0.66% - Tue 13 Jan, 2026 65.00 - 0.75 10.14% -
NESTLEIND options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 128.45 - 0.05 0% - Fri 23 Jan, 2026 128.45 - 0.05 -9.23% - Thu 22 Jan, 2026 128.45 - 0.10 0% - Wed 21 Jan, 2026 128.45 - 0.90 0% - Tue 20 Jan, 2026 128.45 - 0.45 -15.58% - Mon 19 Jan, 2026 128.45 - 0.60 0% - Fri 16 Jan, 2026 128.45 - 0.60 1.32% - Wed 14 Jan, 2026 128.45 - 0.60 -1.3% - Tue 13 Jan, 2026 128.45 - 0.80 71.11% -
NESTLEIND options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 121.00 - 0.05 0% - Fri 23 Jan, 2026 121.00 0% 0.05 0% - Thu 22 Jan, 2026 112.00 0% 0.05 0% 3.8 Wed 21 Jan, 2026 112.00 0% 1.20 0% 3.8 Tue 20 Jan, 2026 112.00 0% 1.20 0% 3.8 Mon 19 Jan, 2026 112.00 0% 1.20 0% 3.8 Fri 16 Jan, 2026 112.00 0% 1.20 -13.64% 3.8 Wed 14 Jan, 2026 112.00 0% 0.45 2.33% 4.4 Tue 13 Jan, 2026 112.00 0% 0.40 0% 4.3
NESTLEIND options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 143.70 - 0.05 0% - Fri 23 Jan, 2026 143.70 - 0.05 -1.92% - Thu 22 Jan, 2026 143.70 - 0.10 -13.33% - Wed 21 Jan, 2026 143.70 - 0.80 -1.64% - Tue 20 Jan, 2026 143.70 - 0.15 -1.61% - Mon 19 Jan, 2026 143.70 - 0.25 -1.59% - Fri 16 Jan, 2026 143.70 - 0.25 -1.56% - Wed 14 Jan, 2026 143.70 - 0.65 0% - Tue 13 Jan, 2026 143.70 - 0.65 0% -
NESTLEIND options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 133.50 - 8.30 - - Tue 30 Dec, 2025 133.50 - 8.30 - -
NESTLEIND options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 144.60 0% 0.05 0% 2 Fri 23 Jan, 2026 144.60 0% 0.05 0% 2 Thu 22 Jan, 2026 144.60 0% 0.05 -14.29% 2 Wed 21 Jan, 2026 144.60 0% 0.10 0% 2.33 Tue 20 Jan, 2026 180.75 0% 0.10 -22.22% 2.33 Mon 19 Jan, 2026 180.75 0% 1.10 0% 3 Fri 16 Jan, 2026 180.75 0% 0.80 0% 3 Wed 14 Jan, 2026 180.75 0% 0.80 0% 3 Tue 13 Jan, 2026 180.75 0% 0.80 0% 3
NESTLEIND options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 150.70 - 5.70 - - Tue 30 Dec, 2025 150.70 - 5.70 - -
NESTLEIND options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 176.50 - 0.40 0% - Fri 23 Jan, 2026 176.50 - 0.40 0% - Thu 22 Jan, 2026 176.50 - 0.40 0% - Wed 21 Jan, 2026 176.50 - 0.40 0% - Tue 20 Jan, 2026 176.50 - 0.40 0% - Mon 19 Jan, 2026 176.50 - 0.40 0% - Fri 16 Jan, 2026 176.50 - 0.40 0% - Wed 14 Jan, 2026 176.50 - 0.40 0% - Tue 13 Jan, 2026 176.50 - 0.40 0% -
NESTLEIND options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 168.60 - 1.90 0% - Tue 30 Dec, 2025 168.60 - 1.90 0% -
NESTLEIND options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 185.30 0% 0.05 0% 9 Fri 23 Jan, 2026 185.30 0% 0.05 0% 9 Thu 22 Jan, 2026 185.30 0% 0.05 0% 9 Wed 21 Jan, 2026 185.30 0% 0.05 0% 9 Tue 20 Jan, 2026 217.65 0% 0.05 0% 9 Mon 19 Jan, 2026 217.65 0% 0.05 0% 9 Fri 16 Jan, 2026 217.65 0% 0.30 50% 9 Wed 14 Jan, 2026 217.65 0% 0.30 0% 6 Tue 13 Jan, 2026 217.65 - 0.30 0% 6
NESTLEIND options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 187.05 - 2.45 - - Tue 30 Dec, 2025 187.05 - 2.45 - -
NESTLEIND options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 211.75 - 0.10 0% - Tue 30 Dec, 2025 211.75 - 0.10 0% -
NESTLEIND options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 230.10 - 0.10 0% - Tue 30 Dec, 2025 230.10 - 0.10 0% -
NESTLEIND options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 248.80 - 0.05 0% - Tue 30 Dec, 2025 248.80 - 0.05 -9.09% -
NESTLEIND options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 284.00 0% 1.35 - - Fri 23 Jan, 2026 242.00 0% 1.35 - - Thu 22 Jan, 2026 242.00 0% 1.35 - - Wed 21 Jan, 2026 242.00 0% - - Tue 20 Jan, 2026 242.00 0% - - Mon 19 Jan, 2026 242.00 0% - - Fri 16 Jan, 2026 242.00 0% - - Wed 14 Jan, 2026 242.00 0% - - Tue 13 Jan, 2026 242.00 0% - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
