NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
NESTLEIND SPOT Price: 1238.30 as on 12 Dec, 2025
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1255.83 Target up: 1251.45 Target up: 1247.07 Target down: 1231.23 Target down: 1226.85 Target down: 1222.47 Target down: 1206.63
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 1238.30 1219.00 1240.00 1215.40 0.84 M 11 Thu Dec 2025 1215.00 1209.40 1220.40 1205.80 0.34 M 10 Wed Dec 2025 1209.30 1215.80 1221.80 1205.00 0.51 M 09 Tue Dec 2025 1215.80 1214.90 1221.50 1207.30 0.81 M 08 Mon Dec 2025 1214.80 1246.90 1248.00 1212.80 1.53 M 05 Fri Dec 2025 1246.90 1237.50 1249.00 1234.20 0.91 M 04 Thu Dec 2025 1242.40 1241.90 1245.00 1233.20 0.66 M 03 Wed Dec 2025 1241.90 1257.00 1258.00 1236.10 0.64 M
Maximum CALL writing has been for strikes: 1300 1280 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1160 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1200 1420
Put to Call Ratio (PCR) has decreased for strikes: 1420 1200 1240
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 24.40 0% 34.80 100% 0.5 Thu 11 Dec, 2025 24.40 0% 29.00 0% 0.25 Wed 10 Dec, 2025 24.40 0% 29.00 0% 0.25 Tue 09 Dec, 2025 24.40 33.33% 29.00 0% 0.25 Mon 08 Dec, 2025 68.35 0% 29.00 0% 0.33 Thu 04 Dec, 2025 68.35 0% 29.00 0% 0.33 Wed 03 Dec, 2025 68.35 0% 29.00 - 0.33 Tue 02 Dec, 2025 68.35 0% 38.45 - - Mon 01 Dec, 2025 68.35 0% 38.45 - -
NESTLEIND options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 27.50 21.74% 36.20 - - Thu 11 Dec, 2025 21.15 4.55% 36.20 - - Wed 10 Dec, 2025 20.00 0% 36.20 - - Tue 09 Dec, 2025 20.00 83.33% 36.20 - - Mon 08 Dec, 2025 25.00 50% 36.20 - - Thu 04 Dec, 2025 34.05 - 36.20 - - Wed 03 Dec, 2025 62.45 - 36.20 - - Tue 02 Dec, 2025 62.45 - 36.20 - - Mon 01 Dec, 2025 62.45 - 36.20 - -
NESTLEIND options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 21.15 21.43% 39.00 - - Thu 11 Dec, 2025 20.75 0% 39.00 - - Wed 10 Dec, 2025 20.75 0% 39.00 - - Tue 09 Dec, 2025 20.75 0% 39.00 - - Mon 08 Dec, 2025 20.75 -12.5% 39.00 0% - Thu 04 Dec, 2025 31.60 45.45% 28.60 0% 0.06 Wed 03 Dec, 2025 32.85 22.22% 28.60 0% 0.09 Tue 02 Dec, 2025 41.75 0% 28.60 0% 0.11 Mon 01 Dec, 2025 41.75 50% 28.60 0% 0.11
NESTLEIND options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 51.85 - 45.40 - - Thu 11 Dec, 2025 51.85 - 45.40 - - Wed 10 Dec, 2025 51.85 - 45.40 - - Tue 09 Dec, 2025 51.85 - 45.40 - - Mon 08 Dec, 2025 51.85 - 45.40 - - Thu 04 Dec, 2025 51.85 - 45.40 - - Wed 03 Dec, 2025 51.85 - 45.40 - - Tue 02 Dec, 2025 51.85 - 45.40 - - Mon 01 Dec, 2025 51.85 - 45.40 - -
NESTLEIND options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 11.00 0% 56.00 - - Thu 11 Dec, 2025 11.00 4.65% 56.00 - - Wed 10 Dec, 2025 12.00 0% 56.00 - - Tue 09 Dec, 2025 12.00 2.38% 56.00 - - Mon 08 Dec, 2025 16.20 2.44% 56.00 - - Thu 04 Dec, 2025 24.95 0% 56.00 - - Wed 03 Dec, 2025 24.95 10.81% 56.00 - - Tue 02 Dec, 2025 32.00 -11.9% 56.00 - - Mon 01 Dec, 2025 32.00 68% 56.00 - -
NESTLEIND options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 10.00 0% 55.90 - - Thu 11 Dec, 2025 10.00 0% 55.90 - - Wed 10 Dec, 2025 17.00 0% 55.90 - - Tue 09 Dec, 2025 17.00 0% 55.90 - - Mon 08 Dec, 2025 17.00 - 55.90 - - Thu 04 Dec, 2025 42.55 - 55.90 - - Wed 03 Dec, 2025 42.55 - 55.90 - - Tue 02 Dec, 2025 42.55 - 55.90 - - Mon 01 Dec, 2025 42.55 - 55.90 - -
NESTLEIND options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 11.05 27.94% 66.30 - - Thu 11 Dec, 2025 7.05 15.25% 66.30 - - Wed 10 Dec, 2025 7.05 13.46% 66.30 - - Tue 09 Dec, 2025 9.45 26.83% 66.30 - - Mon 08 Dec, 2025 9.50 192.86% 66.30 - - Thu 04 Dec, 2025 15.55 100% 66.30 - - Wed 03 Dec, 2025 18.60 - 66.30 - - Tue 02 Dec, 2025 56.95 - 66.30 - - Mon 01 Dec, 2025 56.95 - 66.30 - -
NESTLEIND options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 34.50 - 67.60 - - Thu 11 Dec, 2025 34.50 - 67.60 - - Wed 10 Dec, 2025 34.50 - 67.60 - - Tue 09 Dec, 2025 34.50 - 67.60 - - Mon 08 Dec, 2025 34.50 - 67.60 - - Thu 04 Dec, 2025 34.50 - 67.60 - - Wed 03 Dec, 2025 34.50 - 67.60 - - Tue 02 Dec, 2025 34.50 - 67.60 - - Mon 01 Dec, 2025 34.50 - 67.60 - -
NESTLEIND options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 48.55 - 77.60 - - Thu 11 Dec, 2025 48.55 - 77.60 - - Wed 10 Dec, 2025 48.55 - 77.60 - - Tue 09 Dec, 2025 48.55 - 77.60 - - Mon 08 Dec, 2025 48.55 - 77.60 - - Thu 04 Dec, 2025 48.55 - 77.60 - - Wed 03 Dec, 2025 48.55 - 77.60 - - Tue 02 Dec, 2025 48.55 - 77.60 - - Mon 01 Dec, 2025 48.55 - 77.60 - -
NESTLEIND options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 15.20 0% 80.55 - - Thu 11 Dec, 2025 15.20 0% 80.55 - - Wed 10 Dec, 2025 15.20 0% 80.55 - - Tue 09 Dec, 2025 15.20 0% 80.55 - - Mon 08 Dec, 2025 15.20 0% 80.55 - - Thu 04 Dec, 2025 15.20 0% 80.55 - - Wed 03 Dec, 2025 15.20 0% 80.55 - - Tue 02 Dec, 2025 15.20 0% 80.55 - - Mon 01 Dec, 2025 15.20 - 80.55 - -
NESTLEIND options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 41.10 - 89.85 - - Thu 11 Dec, 2025 41.10 - 89.85 - - Wed 10 Dec, 2025 41.10 - 89.85 - - Tue 09 Dec, 2025 41.10 - 89.85 - - Mon 08 Dec, 2025 41.10 - 89.85 - - Thu 04 Dec, 2025 41.10 - 89.85 - - Wed 03 Dec, 2025 41.10 - 89.85 - - Tue 02 Dec, 2025 41.10 - 89.85 - - Mon 01 Dec, 2025 41.10 - 89.85 - -
NESTLEIND options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 21.90 - 94.60 - - Thu 11 Dec, 2025 21.90 - 94.60 - - Wed 10 Dec, 2025 21.90 - 94.60 - - Tue 09 Dec, 2025 21.90 - 94.60 - - Mon 08 Dec, 2025 21.90 - 94.60 - - Thu 04 Dec, 2025 21.90 - 94.60 - - Wed 03 Dec, 2025 21.90 - 94.60 - - Tue 02 Dec, 2025 21.90 - 94.60 - - Mon 01 Dec, 2025 21.90 - 94.60 - -
NESTLEIND options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 2.35 0% 103.00 - - Thu 11 Dec, 2025 6.80 0% 103.00 - - Wed 10 Dec, 2025 6.80 0% 103.00 - - Tue 09 Dec, 2025 6.80 0% 103.00 - - Mon 08 Dec, 2025 6.80 0% 103.00 - - Thu 04 Dec, 2025 6.80 40% 103.00 - - Wed 03 Dec, 2025 7.00 7.14% 103.00 - - Tue 02 Dec, 2025 9.50 16.67% 103.00 - - Mon 01 Dec, 2025 10.20 84.62% 103.00 - -
NESTLEIND options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 17.15 - 109.60 - - Thu 11 Dec, 2025 17.15 - 109.60 - - Wed 10 Dec, 2025 17.15 - 109.60 - - Tue 09 Dec, 2025 17.15 - 109.60 - - Mon 08 Dec, 2025 17.15 - 109.60 - - Thu 04 Dec, 2025 17.15 - 109.60 - - Wed 03 Dec, 2025 17.15 - 109.60 - - Tue 02 Dec, 2025 17.15 - 109.60 - - Mon 01 Dec, 2025 17.15 - 109.60 - -
NESTLEIND options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 3.90 0% 117.00 - - Thu 11 Dec, 2025 3.90 0% 117.00 - - Wed 10 Dec, 2025 3.90 - 117.00 - - Tue 09 Dec, 2025 28.85 - 117.00 - - Mon 08 Dec, 2025 28.85 - 117.00 - - Thu 04 Dec, 2025 28.85 - 117.00 - - Wed 03 Dec, 2025 28.85 - 117.00 - - Tue 02 Dec, 2025 28.85 - 117.00 - - Mon 01 Dec, 2025 28.85 - 117.00 - -
NESTLEIND options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 13.25 - 125.55 - - Thu 11 Dec, 2025 13.25 - 125.55 - - Wed 10 Dec, 2025 13.25 - 125.55 - - Tue 09 Dec, 2025 13.25 - 125.55 - - Mon 08 Dec, 2025 13.25 - 125.55 - - Thu 04 Dec, 2025 13.25 - 125.55 - - Wed 03 Dec, 2025 13.25 - 125.55 - - Tue 02 Dec, 2025 13.25 - 125.55 - - Mon 01 Dec, 2025 13.25 - 125.55 - -
NESTLEIND options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 3.65 0% 131.80 - - Thu 11 Dec, 2025 3.65 0% 131.80 - - Wed 10 Dec, 2025 3.65 0% 131.80 - - Tue 09 Dec, 2025 3.65 0% 131.80 - - Mon 08 Dec, 2025 3.65 0% 131.80 - - Thu 04 Dec, 2025 3.65 - 131.80 - - Wed 03 Dec, 2025 24.00 - 131.80 - - Tue 02 Dec, 2025 24.00 - 131.80 - - Mon 01 Dec, 2025 24.00 - 131.80 - -
NESTLEIND options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.65 20% 167.00 0% 0.5 Thu 11 Dec, 2025 2.65 0% 167.00 0% 0.6 Wed 10 Dec, 2025 2.65 0% 167.00 0% 0.6 Tue 09 Dec, 2025 2.65 0% 167.00 0% 0.6 Mon 08 Dec, 2025 2.65 - 167.00 -72.73% 0.6 Thu 04 Dec, 2025 19.75 - 130.40 0% - Wed 03 Dec, 2025 19.75 - 130.40 0% - Tue 02 Dec, 2025 19.75 - 130.40 0% - Mon 01 Dec, 2025 19.75 - 130.40 0% -
NESTLEIND options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.65 200% 163.40 - - Thu 11 Dec, 2025 3.80 0% 163.40 - - Wed 10 Dec, 2025 3.80 0% 163.40 - - Tue 09 Dec, 2025 3.80 0% 163.40 - - Mon 08 Dec, 2025 3.80 - 163.40 - - Thu 04 Dec, 2025 16.15 - 163.40 - - Wed 03 Dec, 2025 16.15 - 163.40 - - Tue 02 Dec, 2025 16.15 - 163.40 - - Mon 01 Dec, 2025 16.15 - 163.40 - -
NESTLEIND options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.30 - 180.05 - - Thu 11 Dec, 2025 13.15 - 180.05 - - Wed 10 Dec, 2025 13.15 - 180.05 - - Tue 09 Dec, 2025 13.15 - 180.05 - - Mon 08 Dec, 2025 13.15 - 180.05 - - Thu 04 Dec, 2025 13.15 - 180.05 - - Wed 03 Dec, 2025 13.15 - 180.05 - - Tue 02 Dec, 2025 13.15 - 180.05 - - Mon 01 Dec, 2025 13.15 - 180.05 - -
NESTLEIND options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 10.60 - 197.25 - - Tue 25 Nov, 2025 10.60 - 197.25 - - Mon 24 Nov, 2025 10.60 - 197.25 - - Fri 21 Nov, 2025 10.60 - 197.25 - - Thu 20 Nov, 2025 10.60 - 197.25 - - Wed 19 Nov, 2025 10.60 - 197.25 - - Tue 18 Nov, 2025 10.60 - 197.25 - - Mon 17 Nov, 2025 10.60 - 197.25 - - Fri 14 Nov, 2025 10.60 - 197.25 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 28.60 100% 28.25 - - Thu 11 Dec, 2025 28.10 0% 28.25 - - Wed 10 Dec, 2025 28.10 0% 28.25 - - Tue 09 Dec, 2025 28.10 - 28.25 - - Mon 08 Dec, 2025 74.30 - 28.25 - - Thu 04 Dec, 2025 74.30 - 28.25 - - Wed 03 Dec, 2025 74.30 - 28.25 - - Tue 02 Dec, 2025 74.30 - 28.25 - - Mon 01 Dec, 2025 74.30 - 28.25 - -
NESTLEIND options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 100.65 - 11.15 0% - Thu 11 Dec, 2025 100.65 - 11.15 0% - Wed 10 Dec, 2025 100.65 - 11.15 0% - Tue 09 Dec, 2025 100.65 - 11.15 0% - Mon 08 Dec, 2025 100.65 - 11.15 0% - Thu 04 Dec, 2025 100.65 - 11.15 0% - Wed 03 Dec, 2025 100.65 - 11.15 0% - Tue 02 Dec, 2025 100.65 - 11.15 0% - Mon 01 Dec, 2025 100.65 - 11.15 0% -
NESTLEIND options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 87.45 - 14.00 - - Thu 11 Dec, 2025 87.45 - 21.60 - - Wed 10 Dec, 2025 87.45 - 21.60 - - Tue 09 Dec, 2025 87.45 - 21.60 - - Mon 08 Dec, 2025 87.45 - 21.60 - - Thu 04 Dec, 2025 87.45 - 21.60 - - Wed 03 Dec, 2025 87.45 - 21.60 - - Tue 02 Dec, 2025 87.45 - 21.60 - - Mon 01 Dec, 2025 87.45 - 21.60 - -
NESTLEIND options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 55.50 0% 11.30 -1.27% 39 Thu 11 Dec, 2025 55.50 0% 17.10 -1.25% 39.5 Wed 10 Dec, 2025 60.00 0% 20.00 8.11% 40 Tue 09 Dec, 2025 60.00 0% 17.55 21.31% 37 Mon 08 Dec, 2025 60.00 0% 18.75 110.34% 30.5 Thu 04 Dec, 2025 60.00 - 8.85 0% 14.5 Wed 03 Dec, 2025 114.10 - 8.85 0% - Tue 02 Dec, 2025 114.10 - 8.85 -9.38% - Mon 01 Dec, 2025 114.10 - 10.00 10.34% -
NESTLEIND options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 65.00 0% 16.10 - - Thu 11 Dec, 2025 50.00 - 16.10 - - Wed 10 Dec, 2025 101.75 - 16.10 - - Tue 09 Dec, 2025 101.75 - 16.10 - - Mon 08 Dec, 2025 101.75 - 16.10 - - Thu 04 Dec, 2025 101.75 - 16.10 - - Wed 03 Dec, 2025 101.75 - 16.10 - - Tue 02 Dec, 2025 101.75 - 16.10 - - Mon 01 Dec, 2025 101.75 - 16.10 - -
NESTLEIND options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 128.45 - 12.85 0% - Thu 11 Dec, 2025 128.45 - 12.85 0% - Wed 10 Dec, 2025 128.45 - 12.85 0% - Tue 09 Dec, 2025 128.45 - 12.85 0% - Mon 08 Dec, 2025 128.45 - 12.85 0% - Thu 04 Dec, 2025 128.45 - 8.00 0% - Wed 03 Dec, 2025 128.45 - 8.00 15.38% - Tue 02 Dec, 2025 128.45 - 5.65 -23.53% - Mon 01 Dec, 2025 128.45 - 6.00 0% -
NESTLEIND options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 117.15 - 11.70 - - Thu 11 Dec, 2025 117.15 - 11.70 - - Wed 10 Dec, 2025 117.15 - 11.70 - - Tue 09 Dec, 2025 117.15 - 11.70 - - Mon 08 Dec, 2025 117.15 - 11.70 - - Thu 04 Dec, 2025 117.15 - 11.70 - - Wed 03 Dec, 2025 117.15 - 11.70 - - Tue 02 Dec, 2025 117.15 - 11.70 - - Mon 01 Dec, 2025 117.15 - 11.70 - -
NESTLEIND options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 143.70 - 4.30 3.85% - Thu 11 Dec, 2025 143.70 - 6.95 0% - Wed 10 Dec, 2025 143.70 - 6.95 0% - Tue 09 Dec, 2025 143.70 - 6.95 33.33% - Mon 08 Dec, 2025 143.70 - 8.20 39.29% - Thu 04 Dec, 2025 143.70 - 3.75 0% - Wed 03 Dec, 2025 143.70 - 3.75 0% - Tue 02 Dec, 2025 143.70 - 3.75 33.33% - Mon 01 Dec, 2025 143.70 - 3.15 5% -
NESTLEIND options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 133.50 - 8.30 - - Thu 11 Dec, 2025 133.50 - 8.30 - - Wed 10 Dec, 2025 133.50 - 8.30 - - Tue 09 Dec, 2025 133.50 - 8.30 - - Mon 08 Dec, 2025 133.50 - 8.30 - - Thu 04 Dec, 2025 133.50 - 8.30 - - Wed 03 Dec, 2025 133.50 - 8.30 - - Tue 02 Dec, 2025 133.50 - 8.30 - - Mon 01 Dec, 2025 133.50 - 8.30 - -
NESTLEIND options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 159.75 - 11.50 - - Thu 11 Dec, 2025 159.75 - 11.50 - - Wed 10 Dec, 2025 159.75 - 11.50 - - Tue 09 Dec, 2025 159.75 - 11.50 - - Mon 08 Dec, 2025 159.75 - 11.50 - - Thu 04 Dec, 2025 159.75 - 11.50 - - Wed 03 Dec, 2025 159.75 - 11.50 - - Tue 02 Dec, 2025 159.75 - 11.50 - - Mon 01 Dec, 2025 159.75 - 11.50 - -
NESTLEIND options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 150.70 - 5.70 - - Thu 11 Dec, 2025 150.70 - 5.70 - - Wed 10 Dec, 2025 150.70 - 5.70 - - Tue 09 Dec, 2025 150.70 - 5.70 - - Mon 08 Dec, 2025 150.70 - 5.70 - -
NESTLEIND options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 176.50 - 3.40 0% - Thu 11 Dec, 2025 176.50 - 3.40 0% - Wed 10 Dec, 2025 176.50 - 3.40 100% - Tue 09 Dec, 2025 176.50 - 2.75 0% - Mon 08 Dec, 2025 176.50 - 2.75 0% - Thu 04 Dec, 2025 176.50 - 2.75 - - Wed 03 Dec, 2025 176.50 - 8.55 - - Tue 02 Dec, 2025 176.50 - 8.55 - - Mon 01 Dec, 2025 176.50 - 8.55 - -
NESTLEIND options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 168.60 - 1.90 - - Thu 11 Dec, 2025 168.60 - 3.80 - - Wed 10 Dec, 2025 168.60 - 3.80 - -
NESTLEIND options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 193.85 - 2.60 0% - Thu 11 Dec, 2025 193.85 - 2.60 0% - Wed 10 Dec, 2025 193.85 - 2.60 - - Tue 09 Dec, 2025 193.85 - 6.20 - - Mon 08 Dec, 2025 193.85 - 6.20 - - Thu 04 Dec, 2025 193.85 - 6.20 - - Wed 03 Dec, 2025 193.85 - 6.20 - - Tue 02 Dec, 2025 193.85 - 6.20 - - Mon 01 Dec, 2025 193.85 - 6.20 - -
NESTLEIND options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 187.05 - 2.45 - - Thu 11 Dec, 2025 187.05 - 2.45 - - Wed 10 Dec, 2025 187.05 - 2.45 - -
NESTLEIND options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 211.75 - 1.40 0% - Thu 11 Dec, 2025 211.75 - 1.40 0% - Wed 10 Dec, 2025 211.75 - 1.40 0% - Tue 09 Dec, 2025 211.75 - 1.40 0% - Mon 08 Dec, 2025 211.75 - 1.40 0% - Thu 04 Dec, 2025 211.75 - 1.40 0% - Wed 03 Dec, 2025 211.75 - 1.40 0% - Tue 02 Dec, 2025 211.75 - 1.40 50% - Mon 01 Dec, 2025 211.75 - 1.50 100% -
NESTLEIND options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 230.10 - 1.30 0% - Thu 11 Dec, 2025 230.10 - 1.30 0% - Wed 10 Dec, 2025 230.10 - 1.30 0% - Tue 09 Dec, 2025 230.10 - 1.30 0% - Mon 08 Dec, 2025 230.10 - 1.30 200% -
NESTLEIND options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 248.80 - 1.95 0% - Thu 11 Dec, 2025 248.80 - 1.95 0% - Wed 10 Dec, 2025 248.80 - 1.95 - -
NESTLEIND options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 267.80 - 1.35 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
