Munafa Stock Market Course + Intraday & FNO calls 
NESTLEIND 1280 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited
Live Options price premium & chart analysis for NESTLEIND 1280 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Spot price of NESTLEIND: 1288.000 as on 31 Wed Dec 3:45pm
Day open: 1274.200 Range: 1270.400 to 1294.300
Option Price: NESTLEIND PE 1280 2026-01-27 on 31 Wed Dec 2025
NESTLEIND 1280 PE is trading at 17.05 on 3:30pm 31 Wed Dec 2025
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.05 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:28pm | 17.15 | 82500 | 25.80 | 26.30 | 14.60 |
| 3:27pm | 16.90 | 82500 | 25.80 | 26.30 | 14.60 |
| 3:26pm | 17.00 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:25pm | 17.00 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:24pm | 16.85 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:22pm | 16.85 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:21pm | 16.85 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:20pm | 16.85 | 82000 | 25.80 | 26.30 | 14.60 |
| 3:19pm | 16.65 | 82000 | 25.80 | 26.30 | 14.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1280 PE PUT today?
- Premium of NESTLEIND 1280 PE is 16.60 on 31 Dec 2025 PUT opened at 25.80 and traded inside a Low-High range of 14.60-26.30 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1280 PUT PE today?
- Open Interest of NESTLEIND 1280 PE is 82000 today. This has changed 13500.00 from previous day.
- What is underlying price of NESTLEIND 1280 PE PUT today?
- Underlying price of NESTLEIND 1280 PE PUT is 1288.00 today.
- What is lot size of NESTLEIND 1280 PUT PE today?
- Lot size of NESTLEIND 1280 PUT PE is 500.00
- Is NESTLEIND 1280 PE PUT ITM or OTM or ATM?
- NESTLEIND 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1288.00
NESTLEIND PUT PE available options strikes
PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, All CE , All PE
NESTLEIND 1280 PUT PE available expiry dates
Premium of NESTLEIND 1280 PUT PE January 27 2026
NESTLEIND 1280 PE Live prices Premium of PUT (PE) of strike 1280 is at: 16.60 on 31 Dec 2025
PUT opened at 25.80 and traded inside a Low-High range of 14.60-26.30
as on 31 Wed Dec 2025
The underlying equity is trading at 1288.00 which means that PUT of strike 1280 is OTM PUT option (out of the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for PUT (PE) of strike 1280 is 82,000
Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1288.00 | 16.60 | 25.80 | 26.30 | 14.60 | -32 | 41,000,000 | 19.7% |
| 30 Tue Dec | 1274.10 | 24.60 | 25.20 | 26.55 | 18.25 | 6 | 34,250,000 | 47.3% |
| 29 Mon Dec | 1280.00 | 23.05 | 20.85 | 26.00 | 19.40 | -51 | 23,250,000 | 4550% |
| 26 Fri Dec | 1272.60 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 24 Wed Dec | 1259.70 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 23 Tue Dec | 1256.50 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
Charts for NESTLEIND 1280 PUT PE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 1280 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited
These are NESTLEIND 1280 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NESTLEIND 1280 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
